| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
NASDAQ |
A0AE1X |
19.522,62 |
19.07. |
-182,47 |
-0,93% |
- |
- |
19.522,62 |
0,00 |
![](img/dyn.png?kunde=XC1705&class=neg) |
![](/mel/img/quote_button.gif) |
Booking Holdings |
A2JEXP |
3.967,250 |
19.07. / 23:01 |
+37,720 |
+0,96% |
3.925,000 |
3.988,000 |
3.967,250 |
160.086,00 |
![](img/dyn.png?kunde=XC1705&class=pos) |
![](/mel/img/quote_button.gif) |
MercadoLibre |
A0MYNP |
1.649,990 |
19.07. / 23:29 |
+27,750 |
+1,71% |
1.623,670 |
1.651,000 |
1.649,990 |
174.113,00 |
![](img/dyn.png?kunde=XC1705&class=pos) |
![](/mel/img/quote_button.gif) |
Regeneron Pharmaceuticals |
881535 |
1.063,600 |
19.07. / 22:02 |
-3,660 |
-0,34% |
1.060,000 |
1.064,840 |
1.063,600 |
452.210,00 |
![](img/dyn.png?kunde=XC1705&class=neg) |
![](/mel/img/quote_button.gif) |
O'Reilly Automotive |
A1H5JY |
1.042,860 |
19.07. / 22:02 |
+14,910 |
+1,45% |
1.042,850 |
1.043,780 |
1.042,860 |
392.783,00 |
![](img/dyn.png?kunde=XC1705&class=pos) |
![](/mel/img/quote_button.gif) |
Lam Research Corp |
869686 |
917,110 |
19.07. / 23:31 |
-35,490 |
-3,73% |
916,000 |
917,110 |
917,110 |
1,41 Mio. |
![](img/dyn.png?kunde=XC1705&class=neg) |
![](/mel/img/quote_button.gif) |
ASML Holding NV |
A1J85V |
895,370 |
19.07. / 23:28 |
-28,780 |
-3,11% |
895,370 |
897,000 |
895,370 |
2,13 Mio. |
![](img/dyn.png?kunde=XC1705&class=neg) |
![](/mel/img/quote_button.gif) |
Costco Wholesale Corp |
888351 |
838,130 |
19.07. / 23:25 |
-1,240 |
-0,15% |
837,030 |
837,840 |
838,130 |
1,98 Mio. |
![](img/dyn.png?kunde=XC1705&class=neg) |
![](/mel/img/quote_button.gif) |
KLA Corp |
865884 |
762,550 |
19.07. / 22:18 |
-24,110 |
-3,06% |
761,510 |
763,000 |
762,550 |
918.929,00 |
![](img/dyn.png?kunde=XC1705&class=neg) |
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
Cintas Corp |
880205 |
758,560 |
19.07. / 23:30 |
-0,210 |
-0,03% |
756,810 |
759,160 |
758,560 |
545.305,00 |
|
![](/mel/img/quote_button.gif) |
Intuit |
886053 |
636,560 |
19.07. / 23:25 |
-0,910 |
-0,14% |
633,000 |
653,800 |
636,560 |
1,06 Mio. |
![](img/dyn.png?kunde=XC1705&class=neg) |
![](/mel/img/quote_button.gif) |
Netflix |
552484 |
633,340 |
19.07. / 23:28 |
-9,700 |
-1,51% |
633,000 |
633,250 |
633,340 |
9,82 Mio. |
![](img/dyn.png?kunde=XC1705&class=neg) |
![](/mel/img/quote_button.gif) |
Roper Technologies |
883563 |
567,230 |
19.07. / 23:24 |
-3,960 |
-0,69% |
559,250 |
567,620 |
567,310 |
459.205,00 |
![](img/dyn.png?kunde=XC1705&class=neg) |
![](/mel/img/quote_button.gif) |
Synopsys |
883703 |
563,120 |
19.07. / 22:50 |
+2,740 |
+0,49% |
562,220 |
563,490 |
563,120 |
981.897,00 |
![](img/dyn.png?kunde=XC1705&class=pos) |
![](/mel/img/quote_button.gif) |
Adobe |
871981 |
551,000 |
19.07. / 23:25 |
-5,850 |
-1,05% |
550,550 |
552,300 |
551,000 |
2,60 Mio. |
![](img/dyn.png?kunde=XC1705&class=neg) |
![](/mel/img/quote_button.gif) |
Vertex Pharmaceuticals |
882807 |
491,570 |
19.07. / 23:21 |
+3,440 |
+0,70% |
486,000 |
500,000 |
491,570 |
1,69 Mio. |
![](img/dyn.png?kunde=XC1705&class=pos) |
![](/mel/img/quote_button.gif) |
Meta Platforms |
A1JWVX |
476,790 |
19.07. / 23:25 |
+0,900 |
+0,19% |
477,000 |
477,400 |
476,790 |
15,15 Mio. |
![](img/dyn.png?kunde=XC1705&class=pos) |
![](/mel/img/quote_button.gif) |
IDEXX Laboratories |
888210 |
468,200 |
19.07. / 23:30 |
-2,540 |
-0,54% |
466,810 |
469,000 |
468,200 |
750.302,00 |
![](img/dyn.png?kunde=XC1705&class=neg) |
![](/mel/img/quote_button.gif) |
Intuitive Surgical |
888024 |
455,010 |
19.07. / 23:24 |
+38,947 |
+9,36% |
454,630 |
455,990 |
455,010 |
4,20 Mio. |
![](img/dyn.png?kunde=XC1705&class=pos) |
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
Microsoft Corp |
870747 |
437,110 |
19.07. / 23:30 |
-3,270 |
-0,74% |
436,320 |
436,800 |
437,110 |
20,94 Mio. |
![](img/dyn.png?kunde=XC1705&class=neg) |
![](/mel/img/quote_button.gif) |
Amgen |
867900 |
331,290 |
19.07. / 23:10 |
+0,320 |
+0,10% |
331,290 |
334,620 |
331,290 |
1,85 Mio. |
|
![](/mel/img/quote_button.gif) |
Palo Alto Networks |
A1JZ0Q |
330,890 |
19.07. / 23:26 |
+7,010 |
+2,16% |
330,610 |
331,280 |
330,890 |
3,23 Mio. |
![](img/dyn.png?kunde=XC1705&class=pos) |
![](/mel/img/quote_button.gif) |
Charter Communications |
A2AJX9 |
320,310 |
19.07. / 22:02 |
-1,320 |
-0,41% |
315,550 |
321,260 |
320,310 |
1,11 Mio. |
![](img/dyn.png?kunde=XC1705&class=neg) |
![](/mel/img/quote_button.gif) |
ANSYS |
901492 |
314,540 |
19.07. / 22:50 |
-1,130 |
-0,36% |
314,000 |
314,900 |
314,540 |
330.594,00 |
![](img/dyn.png?kunde=XC1705&class=neg) |
![](/mel/img/quote_button.gif) |
CrowdStrike Holdings |
A2PK2R |
304,960 |
19.07. / 23:31 |
-38,090 |
-11,10% |
302,380 |
302,470 |
304,960 |
42,15 Mio. |
![](img/dyn.png?kunde=XC1705&class=neg) |
![](/mel/img/quote_button.gif) |
lululemon athletica |
A0MXBY |
280,235 |
19.07. / 23:30 |
-4,830 |
-1,69% |
280,050 |
280,520 |
280,235 |
1,62 Mio. |
![](img/dyn.png?kunde=XC1705&class=neg) |
![](/mel/img/quote_button.gif) |
Cadence Design Systems |
873567 |
279,950 |
19.07. / 23:25 |
+2,120 |
+0,76% |
277,270 |
279,950 |
279,950 |
2,61 Mio. |
![](img/dyn.png?kunde=XC1705&class=pos) |
![](/mel/img/quote_button.gif) |
Verisk Analytics |
A0YA2M |
276,830 |
19.07. / 23:29 |
-4,080 |
-1,45% |
275,960 |
277,550 |
276,830 |
1,38 Mio. |
![](img/dyn.png?kunde=XC1705&class=neg) |
![](/mel/img/quote_button.gif) |
NXP Semiconductors NV |
A1C5WJ |
269,290 |
19.07. / 23:26 |
-10,000 |
-3,58% |
268,400 |
280,780 |
269,290 |
2,40 Mio. |
![](img/dyn.png?kunde=XC1705&class=neg) |
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
MongoDB |
A2DYB1 |
251,460 |
19.07. / 23:15 |
+4,720 |
+1,91% |
251,000 |
251,990 |
251,460 |
1,35 Mio. |
![](img/dyn.png?kunde=XC1705&class=pos) |
![](/mel/img/quote_button.gif) |
Automatic Data Processing |
850347 |
246,970 |
19.07. / 23:30 |
-0,430 |
-0,17% |
246,160 |
247,640 |
246,970 |
1,42 Mio. |
![](img/dyn.png?kunde=XC1705&class=neg) |
![](/mel/img/quote_button.gif) |
Marriott International |
913070 |
243,910 |
19.07. / 23:29 |
-0,190 |
-0,08% |
242,780 |
244,470 |
243,910 |
1,34 Mio. |
|
![](/mel/img/quote_button.gif) |
Autodesk |
869964 |
242,450 |
19.07. / 22:23 |
-0,360 |
-0,15% |
242,000 |
242,900 |
242,450 |
1,12 Mio. |
![](img/dyn.png?kunde=XC1705&class=neg) |
![](/mel/img/quote_button.gif) |
Tesla |
A1CX3T |
239,200 |
19.07. / 23:31 |
-10,030 |
-4,02% |
239,430 |
240,000 |
239,200 |
87,40 Mio. |
![](img/dyn.png?kunde=XC1705&class=neg) |
![](/mel/img/quote_button.gif) |
Analog Devices |
862485 |
231,220 |
19.07. / 23:21 |
-7,760 |
-3,25% |
231,000 |
231,500 |
231,220 |
2,89 Mio. |
![](img/dyn.png?kunde=XC1705&class=neg) |
![](/mel/img/quote_button.gif) |
CDW Corp |
A1W0KL |
228,840 |
19.07. / 23:29 |
-4,860 |
-2,08% |
227,970 |
229,230 |
228,840 |
645.257,00 |
![](img/dyn.png?kunde=XC1705&class=neg) |
![](/mel/img/quote_button.gif) |
Workday |
A1J39P |
227,490 |
19.07. / 23:30 |
-3,110 |
-1,35% |
227,010 |
227,900 |
227,490 |
2,79 Mio. |
![](img/dyn.png?kunde=XC1705&class=neg) |
![](/mel/img/quote_button.gif) |
Biogen |
789617 |
226,400 |
19.07. / 23:07 |
+1,100 |
+0,49% |
222,600 |
228,150 |
226,400 |
851.787,00 |
![](img/dyn.png?kunde=XC1705&class=pos) |
![](/mel/img/quote_button.gif) |
Apple |
865985 |
224,310 |
19.07. / 23:29 |
+0,130 |
+0,06% |
224,180 |
224,240 |
224,310 |
49,15 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
Honeywell International |
870153 |
214,610 |
19.07. / 23:29 |
-3,030 |
-1,39% |
214,300 |
214,900 |
214,610 |
2,66 Mio. |
![](img/dyn.png?kunde=XC1705&class=neg) |
![](/mel/img/quote_button.gif) |
Applied Materials |
865177 |
210,260 |
19.07. / 23:27 |
-7,400 |
-3,40% |
210,100 |
210,640 |
210,260 |
6,52 Mio. |
![](img/dyn.png?kunde=XC1705&class=neg) |
![](/mel/img/quote_button.gif) |
Diamondback Energy |
A1J6Y4 |
205,470 |
19.07. / 23:22 |
-4,560 |
-2,17% |
205,000 |
209,890 |
205,470 |
1,35 Mio. |
![](img/dyn.png?kunde=XC1705&class=neg) |
![](/mel/img/quote_button.gif) |
Texas Instruments |
852654 |
199,100 |
19.07. / 23:26 |
-6,770 |
-3,29% |
199,000 |
199,300 |
199,100 |
4,87 Mio. |
![](img/dyn.png?kunde=XC1705&class=neg) |
![](/mel/img/quote_button.gif) |
Old Dominion Freight Line |
923655 |
195,470 |
19.07. / 23:30 |
+0,010 |
+0,01% |
180,000 |
205,000 |
195,470 |
1,23 Mio. |
|
![](/mel/img/quote_button.gif) |
Constellation Energy Corp |
A3DCXB |
189,300 |
19.07. / 23:30 |
+2,110 |
+1,13% |
189,400 |
189,500 |
189,300 |
2,83 Mio. |
![](img/dyn.png?kunde=XC1705&class=pos) |
![](/mel/img/quote_button.gif) |
Zscaler |
A2JF28 |
188,540 |
19.07. / 23:29 |
-1,830 |
-0,96% |
188,300 |
188,750 |
188,540 |
1,62 Mio. |
![](img/dyn.png?kunde=XC1705&class=neg) |
![](/mel/img/quote_button.gif) |
QUALCOMM |
883121 |
186,210 |
19.07. / 23:30 |
-5,250 |
-2,74% |
185,750 |
186,160 |
186,210 |
9,20 Mio. |
![](img/dyn.png?kunde=XC1705&class=neg) |
![](/mel/img/quote_button.gif) |
Amazon.com |
906866 |
183,130 |
19.07. / 23:29 |
-0,620 |
-0,34% |
182,700 |
182,850 |
183,130 |
43,08 Mio. |
![](img/dyn.png?kunde=XC1705&class=neg) |
![](/mel/img/quote_button.gif) |
T-Mobile US |
A1T7LU |
182,050 |
19.07. / 22:42 |
-0,240 |
-0,13% |
180,400 |
183,500 |
182,050 |
2,49 Mio. |
![](img/dyn.png?kunde=XC1705&class=neg) |
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
Alphabet |
A14Y6H |
179,390 |
19.07. / 23:28 |
+0,170 |
+0,09% |
179,360 |
179,420 |
179,390 |
14,49 Mio. |
|
![](/mel/img/quote_button.gif) |
Alphabet |
A14Y6F |
177,660 |
19.07. / 23:24 |
-0,030 |
-0,02% |
177,660 |
177,680 |
177,660 |
18,88 Mio. |
|
![](/mel/img/quote_button.gif) |
Atlassian Corp |
A3DUN5 |
176,500 |
19.07. / 23:00 |
+0,400 |
+0,23% |
176,200 |
176,800 |
176,500 |
1,02 Mio. |
![](img/dyn.png?kunde=XC1705&class=pos) |
![](/mel/img/quote_button.gif) |
PepsiCo |
851995 |
169,360 |
19.07. / 23:00 |
-1,010 |
-0,59% |
169,220 |
169,500 |
169,360 |
5,33 Mio. |
![](img/dyn.png?kunde=XC1705&class=neg) |
![](/mel/img/quote_button.gif) |
Broadcom Inc. |
A2JG9Z |
157,350 |
19.07. / 23:31 |
-3,170 |
-1,97% |
157,200 |
157,350 |
157,350 |
26,31 Mio. |
![](img/dyn.png?kunde=XC1705&class=neg) |
![](/mel/img/quote_button.gif) |
Advanced Micro Devices |
863186 |
151,580 |
19.07. / 23:31 |
-4,190 |
-2,69% |
151,030 |
151,160 |
151,580 |
47,51 Mio. |
![](img/dyn.png?kunde=XC1705&class=neg) |
![](/mel/img/quote_button.gif) |
Take-Two Interactive Software |
914508 |
150,310 |
19.07. / 23:29 |
+0,010 |
+0,01% |
148,030 |
150,250 |
150,320 |
1,64 Mio. |
|
![](/mel/img/quote_button.gif) |
Airbnb |
A2QG35 |
147,990 |
19.07. / 23:08 |
+1,110 |
+0,76% |
147,700 |
148,300 |
147,990 |
3,13 Mio. |
![](img/dyn.png?kunde=XC1705&class=pos) |
![](/mel/img/quote_button.gif) |
Ross Stores |
870053 |
143,500 |
19.07. / 23:30 |
-0,980 |
-0,68% |
142,790 |
144,140 |
143,500 |
3,55 Mio. |
![](img/dyn.png?kunde=XC1705&class=neg) |
![](/mel/img/quote_button.gif) |
Electronic Arts |
878372 |
140,200 |
19.07. / 23:18 |
-6,320 |
-4,31% |
139,820 |
140,840 |
140,200 |
4,84 Mio. |
![](img/dyn.png?kunde=XC1705&class=neg) |
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
PDD Holdings |
A2JRK6 |
133,040 |
19.07. / 23:31 |
+0,960 |
+0,73% |
132,600 |
133,000 |
133,040 |
4,89 Mio. |
![](img/dyn.png?kunde=XC1705&class=pos) |
![](/mel/img/quote_button.gif) |
Paychex |
868284 |
122,710 |
19.07. / 23:30 |
-1,530 |
-1,23% |
122,040 |
123,260 |
122,680 |
1,82 Mio. |
![](img/dyn.png?kunde=XC1705&class=neg) |
![](/mel/img/quote_button.gif) |
Moderna |
A2N9D9 |
121,140 |
19.07. / 23:01 |
-0,150 |
-0,12% |
120,500 |
121,210 |
121,140 |
2,21 Mio. |
|
![](/mel/img/quote_button.gif) |
Datadog |
A2PSFR |
119,030 |
19.07. / 23:30 |
+0,210 |
+0,18% |
118,800 |
119,160 |
119,030 |
2,54 Mio. |
![](img/dyn.png?kunde=XC1705&class=pos) |
![](/mel/img/quote_button.gif) |
NVIDIA Corp |
918422 |
117,930 |
19.07. / 23:31 |
-3,160 |
-2,61% |
117,990 |
118,000 |
117,930 |
217,22 Mio. |
![](img/dyn.png?kunde=XC1705&class=neg) |
![](/mel/img/quote_button.gif) |
Illumina |
927079 |
114,490 |
19.07. / 23:30 |
-1,300 |
-1,12% |
113,200 |
121,500 |
114,490 |
1,37 Mio. |
![](img/dyn.png?kunde=XC1705&class=neg) |
![](/mel/img/quote_button.gif) |
Micron Technology |
869020 |
114,260 |
19.07. / 23:31 |
-3,180 |
-2,71% |
114,040 |
114,100 |
114,260 |
18,04 Mio. |
![](img/dyn.png?kunde=XC1705&class=neg) |
![](/mel/img/quote_button.gif) |
DexCom |
A0D9T1 |
111,660 |
19.07. / 22:49 |
+0,960 |
+0,87% |
111,650 |
111,440 |
111,660 |
2,27 Mio. |
![](img/dyn.png?kunde=XC1705&class=pos) |
![](/mel/img/quote_button.gif) |
PACCAR |
861114 |
107,810 |
19.07. / 23:31 |
-2,155 |
-1,96% |
107,260 |
108,030 |
107,810 |
4,14 Mio. |
![](img/dyn.png?kunde=XC1705&class=neg) |
![](/mel/img/quote_button.gif) |
Dollar Tree |
A0NFQC |
106,560 |
19.07. / 23:18 |
-0,140 |
-0,13% |
106,250 |
106,800 |
106,560 |
2,93 Mio. |
![](img/dyn.png?kunde=XC1705&class=neg) |
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
DoorDash |
A2QHEA |
106,100 |
19.07. / 23:29 |
+5,830 |
+5,81% |
105,800 |
106,300 |
106,100 |
5,78 Mio. |
![](img/dyn.png?kunde=XC1705&class=pos) |
![](/mel/img/quote_button.gif) |
Trade Desk (The) |
A2ARCV |
96,010 |
19.07. / 23:29 |
+0,290 |
+0,30% |
96,010 |
96,350 |
96,010 |
2,09 Mio. |
![](img/dyn.png?kunde=XC1705&class=pos) |
![](/mel/img/quote_button.gif) |
American Electric Power Compan |
850222 |
93,140 |
19.07. / 23:30 |
-0,340 |
-0,36% |
93,010 |
93,530 |
93,140 |
2,07 Mio. |
![](img/dyn.png?kunde=XC1705&class=neg) |
![](/mel/img/quote_button.gif) |
Microchip Technology |
886105 |
88,770 |
19.07. / 22:38 |
-2,750 |
-3,00% |
88,500 |
89,000 |
88,770 |
5,82 Mio. |
![](img/dyn.png?kunde=XC1705&class=neg) |
![](/mel/img/quote_button.gif) |
GE HealthCare Technologies |
A3D3G6 |
80,440 |
19.07. / 23:29 |
-0,530 |
-0,65% |
79,890 |
83,000 |
80,440 |
2,43 Mio. |
![](img/dyn.png?kunde=XC1705&class=neg) |
![](/mel/img/quote_button.gif) |
Starbucks Corp |
884437 |
79,270 |
19.07. / 23:31 |
+5,080 |
+6,85% |
78,950 |
79,050 |
79,270 |
32,97 Mio. |
![](img/dyn.png?kunde=XC1705&class=pos) |
![](/mel/img/quote_button.gif) |
AstraZeneca PLC |
886715 |
78,710 |
19.07. / 23:29 |
+0,660 |
+0,85% |
78,700 |
78,750 |
78,710 |
2,93 Mio. |
![](img/dyn.png?kunde=XC1705&class=pos) |
![](/mel/img/quote_button.gif) |
CoStar Group |
922134 |
74,400 |
19.07. / 23:29 |
-0,880 |
-1,17% |
73,940 |
74,820 |
74,400 |
1,86 Mio. |
![](img/dyn.png?kunde=XC1705&class=neg) |
![](/mel/img/quote_button.gif) |
Cognizant Technology Solutions |
915272 |
74,330 |
19.07. / 23:01 |
-1,640 |
-2,16% |
68,830 |
78,500 |
74,330 |
5,07 Mio. |
![](img/dyn.png?kunde=XC1705&class=neg) |
![](/mel/img/quote_button.gif) |
Coca-Cola Europacific Partners |
A2AJ8Q |
73,660 |
19.07. / 23:29 |
-0,030 |
-0,04% |
73,180 |
74,100 |
73,660 |
887.935,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
Gilead Sciences |
885823 |
72,560 |
19.07. / 23:03 |
-0,950 |
-1,29% |
72,500 |
72,680 |
72,560 |
5,57 Mio. |
![](img/dyn.png?kunde=XC1705&class=neg) |
![](/mel/img/quote_button.gif) |
ON Semiconductor Corp |
930124 |
72,530 |
19.07. / 23:17 |
-2,890 |
-3,83% |
72,400 |
72,700 |
72,530 |
6,34 Mio. |
![](img/dyn.png?kunde=XC1705&class=neg) |
![](/mel/img/quote_button.gif) |
Fastenal Company |
887891 |
67,890 |
19.07. / 23:29 |
-0,940 |
-1,37% |
67,400 |
68,340 |
67,890 |
3,23 Mio. |
![](img/dyn.png?kunde=XC1705&class=neg) |
![](/mel/img/quote_button.gif) |
Marvell Technology |
A3CNLD |
66,510 |
19.07. / 23:31 |
-1,695 |
-2,49% |
66,450 |
66,650 |
66,510 |
9,37 Mio. |
![](img/dyn.png?kunde=XC1705&class=neg) |
![](/mel/img/quote_button.gif) |
Mondelez International |
A1J4U0 |
66,450 |
19.07. / 23:15 |
-0,470 |
-0,70% |
66,100 |
66,350 |
66,450 |
5,01 Mio. |
![](img/dyn.png?kunde=XC1705&class=neg) |
![](/mel/img/quote_button.gif) |
PayPal Holdings |
A14R7U |
59,330 |
19.07. / 23:30 |
-0,670 |
-1,12% |
59,330 |
59,400 |
59,330 |
9,35 Mio. |
![](img/dyn.png?kunde=XC1705&class=neg) |
![](/mel/img/quote_button.gif) |
Fortinet |
A0YEFE |
58,480 |
19.07. / 23:27 |
+0,350 |
+0,60% |
58,410 |
58,510 |
58,480 |
8,56 Mio. |
![](img/dyn.png?kunde=XC1705&class=pos) |
![](/mel/img/quote_button.gif) |
Xcel Energy |
855009 |
55,940 |
19.07. / 23:30 |
+0,160 |
+0,29% |
55,580 |
56,190 |
55,940 |
3,04 Mio. |
![](img/dyn.png?kunde=XC1705&class=pos) |
![](/mel/img/quote_button.gif) |
GlobalFoundries |
A3C6AF |
55,500 |
19.07. / 23:05 |
-2,890 |
-4,95% |
54,160 |
56,800 |
55,500 |
2,03 Mio. |
![](img/dyn.png?kunde=XC1705&class=neg) |
![](/mel/img/quote_button.gif) |
Copart |
893807 |
51,710 |
19.07. / 22:45 |
+0,060 |
+0,12% |
51,650 |
51,850 |
51,710 |
4,74 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
Monster Beverage Corp |
A14U5Z |
50,890 |
19.07. / 23:31 |
-0,120 |
-0,24% |
50,890 |
51,200 |
50,890 |
4,85 Mio. |
![](img/dyn.png?kunde=XC1705&class=neg) |
![](/mel/img/quote_button.gif) |
Cisco Systems |
878841 |
47,320 |
19.07. / 23:29 |
-0,720 |
-1,50% |
47,240 |
47,500 |
47,320 |
18,29 Mio. |
![](img/dyn.png?kunde=XC1705&class=neg) |
![](/mel/img/quote_button.gif) |
Comcast Corp |
157484 |
40,080 |
19.07. / 23:31 |
-0,060 |
-0,15% |
40,000 |
40,280 |
40,080 |
19,31 Mio. |
![](img/dyn.png?kunde=XC1705&class=neg) |
![](/mel/img/quote_button.gif) |
Exelon Corp |
852011 |
36,130 |
19.07. / 23:30 |
-0,110 |
-0,30% |
35,800 |
36,470 |
36,130 |
4,53 Mio. |
![](img/dyn.png?kunde=XC1705&class=neg) |
![](/mel/img/quote_button.gif) |
Baker Hughes Company |
A2DUAY |
35,930 |
19.07. / 23:02 |
+0,040 |
+0,11% |
35,930 |
36,200 |
35,930 |
5,02 Mio. |
|
![](/mel/img/quote_button.gif) |
CSX Corp |
865857 |
34,690 |
19.07. / 23:03 |
-0,330 |
-0,94% |
34,650 |
34,650 |
34,690 |
7,38 Mio. |
![](img/dyn.png?kunde=XC1705&class=neg) |
![](/mel/img/quote_button.gif) |
Kraft Heinz Company (The) |
A14TU4 |
33,120 |
19.07. / 22:35 |
-0,640 |
-1,90% |
33,100 |
33,150 |
33,120 |
6,42 Mio. |
![](img/dyn.png?kunde=XC1705&class=neg) |
![](/mel/img/quote_button.gif) |
Intel Corp |
855681 |
32,980 |
19.07. / 23:31 |
-1,865 |
-5,35% |
32,950 |
32,980 |
32,980 |
69,63 Mio. |
![](img/dyn.png?kunde=XC1705&class=neg) |
![](/mel/img/quote_button.gif) |
Keurig Dr Pepper |
A2JQPZ |
32,980 |
19.07. / 23:29 |
-0,150 |
-0,45% |
32,660 |
33,370 |
32,980 |
4,63 Mio. |
![](img/dyn.png?kunde=XC1705&class=neg) |
![](/mel/img/quote_button.gif) |
Walgreens Boots Alliance |
A12HJF |
11,010 |
19.07. / 23:29 |
-0,370 |
-3,26% |
11,030 |
11,040 |
11,010 |
80,86 Mio. |
![](img/dyn.png?kunde=XC1705&class=neg) |
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
Warner Bros Discovery |
A3DJQZ |
8,670 |
19.07. / 23:29 |
+0,150 |
+1,76% |
8,630 |
8,680 |
8,670 |
38,06 Mio. |
![](img/dyn.png?kunde=XC1705&class=pos) |
![](/mel/img/quote_button.gif) |
Sirius XM Holdings |
A1W8XE |
3,405 |
19.07. / 23:29 |
-0,055 |
-1,59% |
3,380 |
3,390 |
3,405 |
41,68 Mio. |
![](img/dyn.png?kunde=XC1705&class=neg) |