Börseninformationen

 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
NASDAQ A0AE1X 19.522,62 19.07. -182,47 -0,93% - - 19.522,62 0,00
Booking Holdings A2JEXP 3.967,250 19.07. / 23:01 +37,720 +0,96% 3.925,000 3.988,000 3.967,250 160.086,00
MercadoLibre A0MYNP 1.649,990 19.07. / 23:29 +27,750 +1,71% 1.623,670 1.651,000 1.649,990 174.113,00
Regeneron Pharmaceuticals 881535 1.063,600 19.07. / 22:02 -3,660 -0,34% 1.060,000 1.064,840 1.063,600 452.210,00
O'Reilly Automotive A1H5JY 1.042,860 19.07. / 22:02 +14,910 +1,45% 1.042,850 1.043,780 1.042,860 392.783,00
Lam Research Corp 869686 917,110 19.07. / 23:31 -35,490 -3,73% 916,000 917,110 917,110 1,41 Mio.
ASML Holding NV A1J85V 895,370 19.07. / 23:28 -28,780 -3,11% 895,370 897,000 895,370 2,13 Mio.
Costco Wholesale Corp 888351 838,130 19.07. / 23:25 -1,240 -0,15% 837,030 837,840 838,130 1,98 Mio.
KLA Corp 865884 762,550 19.07. / 22:18 -24,110 -3,06% 761,510 763,000 762,550 918.929,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Cintas Corp 880205 758,560 19.07. / 23:30 -0,210 -0,03% 756,810 759,160 758,560 545.305,00  
Intuit 886053 636,560 19.07. / 23:25 -0,910 -0,14% 633,000 653,800 636,560 1,06 Mio.
Netflix 552484 633,340 19.07. / 23:28 -9,700 -1,51% 633,000 633,250 633,340 9,82 Mio.
Roper Technologies 883563 567,230 19.07. / 23:24 -3,960 -0,69% 559,250 567,620 567,310 459.205,00
Synopsys 883703 563,120 19.07. / 22:50 +2,740 +0,49% 562,220 563,490 563,120 981.897,00
Adobe 871981 551,000 19.07. / 23:25 -5,850 -1,05% 550,550 552,300 551,000 2,60 Mio.
Vertex Pharmaceuticals 882807 491,570 19.07. / 23:21 +3,440 +0,70% 486,000 500,000 491,570 1,69 Mio.
Meta Platforms A1JWVX 476,790 19.07. / 23:25 +0,900 +0,19% 477,000 477,400 476,790 15,15 Mio.
IDEXX Laboratories 888210 468,200 19.07. / 23:30 -2,540 -0,54% 466,810 469,000 468,200 750.302,00
Intuitive Surgical 888024 455,010 19.07. / 23:24 +38,947 +9,36% 454,630 455,990 455,010 4,20 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Microsoft Corp 870747 437,110 19.07. / 23:30 -3,270 -0,74% 436,320 436,800 437,110 20,94 Mio.
Amgen 867900 331,290 19.07. / 23:10 +0,320 +0,10% 331,290 334,620 331,290 1,85 Mio.  
Palo Alto Networks A1JZ0Q 330,890 19.07. / 23:26 +7,010 +2,16% 330,610 331,280 330,890 3,23 Mio.
Charter Communications A2AJX9 320,310 19.07. / 22:02 -1,320 -0,41% 315,550 321,260 320,310 1,11 Mio.
ANSYS 901492 314,540 19.07. / 22:50 -1,130 -0,36% 314,000 314,900 314,540 330.594,00
CrowdStrike Holdings A2PK2R 304,960 19.07. / 23:31 -38,090 -11,10% 302,380 302,470 304,960 42,15 Mio.
lululemon athletica A0MXBY 280,235 19.07. / 23:30 -4,830 -1,69% 280,050 280,520 280,235 1,62 Mio.
Cadence Design Systems 873567 279,950 19.07. / 23:25 +2,120 +0,76% 277,270 279,950 279,950 2,61 Mio.
Verisk Analytics A0YA2M 276,830 19.07. / 23:29 -4,080 -1,45% 275,960 277,550 276,830 1,38 Mio.
NXP Semiconductors NV A1C5WJ 269,290 19.07. / 23:26 -10,000 -3,58% 268,400 280,780 269,290 2,40 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Automatic Data Processing 850347 246,970 19.07. / 23:30 -0,430 -0,17% 246,160 247,640 246,970 1,42 Mio.
MongoDB A2DYB1 251,460 19.07. / 23:15 +4,720 +1,91% 251,000 251,990 251,460 1,35 Mio.
Marriott International 913070 243,910 19.07. / 23:29 -0,190 -0,08% 242,780 244,470 243,910 1,34 Mio.  
Autodesk 869964 242,450 19.07. / 22:23 -0,360 -0,15% 242,000 242,900 242,450 1,12 Mio.
Tesla A1CX3T 239,200 19.07. / 23:31 -10,030 -4,02% 239,430 240,000 239,200 87,40 Mio.
Analog Devices 862485 231,220 19.07. / 23:21 -7,760 -3,25% 231,000 231,500 231,220 2,89 Mio.
CDW Corp A1W0KL 228,840 19.07. / 23:29 -4,860 -2,08% 227,970 229,230 228,840 645.257,00
Apple 865985 224,310 19.07. / 23:29 +0,130 +0,06% 224,180 224,240 224,310 49,15 Mio.  
Biogen 789617 226,400 19.07. / 23:07 +1,100 +0,49% 222,600 228,150 226,400 851.787,00
Workday A1J39P 227,490 19.07. / 23:30 -3,110 -1,35% 227,010 227,900 227,490 2,79 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Honeywell International 870153 214,610 19.07. / 23:29 -3,030 -1,39% 214,300 214,900 214,610 2,66 Mio.
Applied Materials 865177 210,260 19.07. / 23:27 -7,400 -3,40% 210,100 210,640 210,260 6,52 Mio.
Diamondback Energy A1J6Y4 205,470 19.07. / 23:22 -4,560 -2,17% 205,000 209,890 205,470 1,35 Mio.
Texas Instruments 852654 199,100 19.07. / 23:26 -6,770 -3,29% 199,000 199,300 199,100 4,87 Mio.
Old Dominion Freight Line 923655 195,470 19.07. / 23:30 +0,010 +0,01% 180,000 205,000 195,470 1,23 Mio.  
Zscaler A2JF28 188,540 19.07. / 23:29 -1,830 -0,96% 188,300 188,750 188,540 1,62 Mio.
Constellation Energy Corp A3DCXB 189,300 19.07. / 23:30 +2,110 +1,13% 189,400 189,500 189,300 2,83 Mio.
QUALCOMM 883121 186,210 19.07. / 23:30 -5,250 -2,74% 185,750 186,160 186,210 9,20 Mio.
T-Mobile US A1T7LU 182,050 19.07. / 22:42 -0,240 -0,13% 180,400 183,500 182,050 2,49 Mio.
Amazon.com 906866 183,130 19.07. / 23:29 -0,620 -0,34% 182,700 182,850 183,130 43,08 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Alphabet A14Y6H 179,390 19.07. / 23:28 +0,170 +0,09% 179,360 179,420 179,390 14,49 Mio.  
Alphabet A14Y6F 177,660 19.07. / 23:24 -0,030 -0,02% 177,660 177,680 177,660 18,88 Mio.  
Atlassian Corp A3DUN5 176,500 19.07. / 23:00 +0,400 +0,23% 176,200 176,800 176,500 1,02 Mio.
PepsiCo 851995 169,360 19.07. / 23:00 -1,010 -0,59% 169,220 169,500 169,360 5,33 Mio.
Broadcom Inc. A2JG9Z 157,350 19.07. / 23:31 -3,170 -1,97% 157,200 157,350 157,350 26,31 Mio.
Advanced Micro Devices 863186 151,580 19.07. / 23:31 -4,190 -2,69% 151,030 151,160 151,580 47,51 Mio.
Take-Two Interactive Software 914508 150,310 19.07. / 23:29 +0,010 +0,01% 148,030 150,250 150,320 1,64 Mio.  
Airbnb A2QG35 147,990 19.07. / 23:08 +1,110 +0,76% 147,700 148,300 147,990 3,13 Mio.
Ross Stores 870053 143,500 19.07. / 23:30 -0,980 -0,68% 142,790 144,140 143,500 3,55 Mio.
Electronic Arts 878372 140,200 19.07. / 23:18 -6,320 -4,31% 139,820 140,840 140,200 4,84 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
PDD Holdings A2JRK6 133,040 19.07. / 23:31 +0,960 +0,73% 132,600 133,000 133,040 4,89 Mio.
Paychex 868284 122,710 19.07. / 23:30 -1,530 -1,23% 122,040 123,260 122,680 1,82 Mio.
Moderna A2N9D9 121,140 19.07. / 23:01 -0,150 -0,12% 120,500 121,210 121,140 2,21 Mio.  
Datadog A2PSFR 119,030 19.07. / 23:30 +0,210 +0,18% 118,800 119,160 119,030 2,54 Mio.
NVIDIA Corp 918422 117,930 19.07. / 23:31 -3,160 -2,61% 117,990 118,000 117,930 217,22 Mio.
Micron Technology 869020 114,260 19.07. / 23:31 -3,180 -2,71% 114,040 114,100 114,260 18,04 Mio.
Illumina 927079 114,490 19.07. / 23:30 -1,300 -1,12% 113,200 121,500 114,490 1,37 Mio.
DexCom A0D9T1 111,660 19.07. / 22:49 +0,960 +0,87% 111,650 111,440 111,660 2,27 Mio.
PACCAR 861114 107,810 19.07. / 23:31 -2,155 -1,96% 107,260 108,030 107,810 4,14 Mio.
Dollar Tree A0NFQC 106,560 19.07. / 23:18 -0,140 -0,13% 106,250 106,800 106,560 2,93 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
DoorDash A2QHEA 106,100 19.07. / 23:29 +5,830 +5,81% 105,800 106,300 106,100 5,78 Mio.
Trade Desk (The) A2ARCV 96,010 19.07. / 23:29 +0,290 +0,30% 96,010 96,350 96,010 2,09 Mio.
American Electric Power Compan 850222 93,140 19.07. / 23:30 -0,340 -0,36% 93,010 93,530 93,140 2,07 Mio.
Microchip Technology 886105 88,770 19.07. / 22:38 -2,750 -3,00% 88,500 89,000 88,770 5,82 Mio.
GE HealthCare Technologies A3D3G6 80,440 19.07. / 23:29 -0,530 -0,65% 79,890 83,000 80,440 2,43 Mio.
AstraZeneca PLC 886715 78,710 19.07. / 23:29 +0,660 +0,85% 78,700 78,750 78,710 2,93 Mio.
Starbucks Corp 884437 79,270 19.07. / 23:31 +5,080 +6,85% 78,950 79,050 79,270 32,97 Mio.
Cognizant Technology Solutions 915272 74,330 19.07. / 23:01 -1,640 -2,16% 68,830 78,500 74,330 5,07 Mio.
CoStar Group 922134 74,400 19.07. / 23:29 -0,880 -1,17% 73,940 74,820 74,400 1,86 Mio.
Coca-Cola Europacific Partners A2AJ8Q 73,660 19.07. / 23:29 -0,030 -0,04% 73,180 74,100 73,660 887.935,00  
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
ON Semiconductor Corp 930124 72,530 19.07. / 23:17 -2,890 -3,83% 72,400 72,700 72,530 6,34 Mio.
Gilead Sciences 885823 72,560 19.07. / 23:03 -0,950 -1,29% 72,500 72,680 72,560 5,57 Mio.
Fastenal Company 887891 67,890 19.07. / 23:29 -0,940 -1,37% 67,400 68,340 67,890 3,23 Mio.
Mondelez International A1J4U0 66,450 19.07. / 23:15 -0,470 -0,70% 66,100 66,350 66,450 5,01 Mio.
Marvell Technology A3CNLD 66,510 19.07. / 23:31 -1,695 -2,49% 66,450 66,650 66,510 9,37 Mio.
PayPal Holdings A14R7U 59,330 19.07. / 23:30 -0,670 -1,12% 59,330 59,400 59,330 9,35 Mio.
Fortinet A0YEFE 58,480 19.07. / 23:27 +0,350 +0,60% 58,410 58,510 58,480 8,56 Mio.
GlobalFoundries A3C6AF 55,500 19.07. / 23:05 -2,890 -4,95% 54,160 56,800 55,500 2,03 Mio.
Xcel Energy 855009 55,940 19.07. / 23:30 +0,160 +0,29% 55,580 56,190 55,940 3,04 Mio.
Copart 893807 51,710 19.07. / 22:45 +0,060 +0,12% 51,650 51,850 51,710 4,74 Mio.  
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Monster Beverage Corp A14U5Z 50,890 19.07. / 23:31 -0,120 -0,24% 50,890 51,200 50,890 4,85 Mio.
Cisco Systems 878841 47,320 19.07. / 23:29 -0,720 -1,50% 47,240 47,500 47,320 18,29 Mio.
Comcast Corp 157484 40,080 19.07. / 23:31 -0,060 -0,15% 40,000 40,280 40,080 19,31 Mio.
Exelon Corp 852011 36,130 19.07. / 23:30 -0,110 -0,30% 35,800 36,470 36,130 4,53 Mio.
Baker Hughes Company A2DUAY 35,930 19.07. / 23:02 +0,040 +0,11% 35,930 36,200 35,930 5,02 Mio.  
CSX Corp 865857 34,690 19.07. / 23:03 -0,330 -0,94% 34,650 34,650 34,690 7,38 Mio.
Kraft Heinz Company (The) A14TU4 33,120 19.07. / 22:35 -0,640 -1,90% 33,100 33,150 33,120 6,42 Mio.
Intel Corp 855681 32,980 19.07. / 23:31 -1,865 -5,35% 32,950 32,980 32,980 69,63 Mio.
Keurig Dr Pepper A2JQPZ 32,980 19.07. / 23:29 -0,150 -0,45% 32,660 33,370 32,980 4,63 Mio.
Walgreens Boots Alliance A12HJF 11,010 19.07. / 23:29 -0,370 -3,26% 11,030 11,040 11,010 80,86 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Warner Bros Discovery A3DJQZ 8,670 19.07. / 23:29 +0,150 +1,76% 8,630 8,680 8,670 38,06 Mio.
Sirius XM Holdings A1W8XE 3,405 19.07. / 23:29 -0,055 -1,59% 3,380 3,390 3,405 41,68 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH