| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
39.331,85 |
02.07. |
+162,33 |
+0,41% |
- |
- |
39.331,85 |
325,03 Mio. |
 |
|
Goldman Sachs Group |
920332 |
465,610 |
02.07. / 03:16 |
+1,950 |
+0,42% |
465,500 |
466,850 |
465,610 |
998,00 |
|
|
Amazon.com |
906866 |
200,000 |
02.07. / 23:31 |
+2,800 |
+1,42% |
200,000 |
200,250 |
200,000 |
371.358,00 |
|
|
Cisco Systems |
878841 |
47,280 |
02.07. / 23:29 |
-0,240 |
-0,51% |
47,330 |
47,360 |
47,280 |
8.615,00 |
 |
|
Microsoft Corp |
870747 |
459,280 |
02.07. / 23:30 |
+2,550 |
+0,56% |
458,200 |
458,750 |
459,280 |
59.251,00 |
|
|
Honeywell International |
870153 |
213,230 |
02.07. / 23:24 |
+2,280 |
+1,08% |
212,600 |
214,140 |
213,230 |
792,00 |
|
|
Unitedhealth Group |
869561 |
498,240 |
02.07. / 03:01 |
+3,590 |
+0,73% |
492,560 |
498,650 |
498,240 |
908,00 |
|
|
Verizon Communications |
868402 |
41,100 |
02.07. / 03:00 |
-0,640 |
-1,53% |
41,120 |
41,180 |
41,100 |
6.816,00 |
|
|
Amgen |
867900 |
310,770 |
02.07. / 23:22 |
-0,310 |
-0,10% |
306,400 |
314,990 |
310,770 |
340,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Nike |
866993 |
76,040 |
02.07. / 03:00 |
-0,790 |
-1,03% |
76,160 |
76,280 |
76,040 |
137.606,00 |
|
|
Home Depot |
866953 |
334,970 |
02.07. / 03:00 |
-1,220 |
-0,36% |
335,000 |
339,000 |
334,970 |
2.515,00 |
|
|
Apple |
865985 |
220,270 |
02.07. / 23:30 |
+3,520 |
+1,62% |
219,580 |
219,700 |
220,270 |
311.488,00 |
|
|
Walmart |
860853 |
68,070 |
02.07. / 03:01 |
+0,590 |
+0,87% |
68,060 |
68,090 |
68,070 |
6.775,00 |
|
|
McDonald's Corp |
856958 |
247,790 |
02.07. / 03:00 |
-2,200 |
-0,88% |
248,200 |
248,700 |
247,790 |
13.878,00 |
|
|
Walt Disney Company (The) |
855686 |
97,990 |
02.07. / 03:01 |
-0,050 |
-0,05% |
98,000 |
98,090 |
97,990 |
33.620,00 |
|
|
Intel Corp |
855681 |
31,070 |
02.07. / 23:29 |
+0,230 |
+0,75% |
31,140 |
31,160 |
31,070 |
139.367,00 |
|
|
Johnson & Johnson |
853260 |
146,030 |
02.07. / 03:00 |
-0,410 |
-0,28% |
146,000 |
146,500 |
146,030 |
2.086,00 |
|
|
Chevron Corp |
852552 |
156,750 |
02.07. / 03:01 |
+0,230 |
+0,15% |
156,700 |
157,440 |
156,750 |
57.529,00 |
|
|
Procter & Gamble Company |
852062 |
163,900 |
02.07. / 03:00 |
+1,180 |
+0,73% |
162,880 |
164,380 |
163,900 |
700,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
3M Company |
851745 |
101,620 |
02.07. / 03:00 |
+1,010 |
+1,00% |
101,100 |
101,640 |
101,620 |
2.104,00 |
|
|
International Business Machine |
851399 |
177,300 |
02.07. / 03:18 |
+2,200 |
+1,26% |
177,300 |
177,900 |
177,300 |
1.594,00 |
|
|
Coca-Cola Company |
850663 |
63,150 |
02.07. / 03:00 |
-0,130 |
-0,21% |
63,220 |
63,290 |
63,150 |
4.105,00 |
|
|
JPMorgan Chase & Co |
850628 |
208,830 |
02.07. / 03:00 |
+3,380 |
+1,65% |
209,100 |
209,270 |
208,830 |
9.596,00 |
|
|
Caterpillar |
850598 |
327,760 |
02.07. / 03:01 |
-1,320 |
-0,40% |
328,200 |
329,250 |
327,760 |
2.495,00 |
|
|
Boeing Company |
850471 |
185,420 |
02.07. / 03:00 |
-1,280 |
-0,69% |
185,600 |
186,100 |
185,420 |
13.284,00 |
|
|
American Express Company |
850226 |
235,970 |
02.07. / 03:01 |
+2,160 |
+0,92% |
235,690 |
235,960 |
235,970 |
7.442,00 |
|
|
Dow |
A2PFRC |
52,710 |
02.07. / 03:01 |
+0,080 |
+0,15% |
52,380 |
53,000 |
52,710 |
1.112,00 |
|
|
Merck & Co |
A0YD8Q |
127,720 |
02.07. / 03:00 |
-0,180 |
-0,14% |
127,970 |
128,290 |
127,720 |
2.261,00 |
|
|
VISA |
A0NC7B |
268,230 |
02.07. / 03:00 |
+4,990 |
+1,90% |
268,000 |
268,480 |
268,230 |
3.886,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Travelers Companies (The) |
A0MLX4 |
203,660 |
02.07. / 03:01 |
+0,690 |
+0,34% |
200,010 |
206,990 |
203,660 |
7,00 |
|
|
Salesforce |
A0B87V |
256,190 |
02.07. / 03:01 |
-0,020 |
-0,01% |
256,600 |
257,600 |
256,190 |
226.817,00 |
|
