| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
40.954,48 |
16.07. |
+742,76 |
+1,85% |
- |
- |
40.954,48 |
313,52 Mio. |
 |
|
Unitedhealth Group |
869561 |
548,870 |
16.07. / 03:01 |
+33,500 |
+6,50% |
550,000 |
552,990 |
548,870 |
6.410,00 |
|
|
Caterpillar |
850598 |
360,580 |
16.07. / 03:01 |
+14,810 |
+4,28% |
359,000 |
360,000 |
360,580 |
5.223,00 |
|
|
Goldman Sachs Group |
920332 |
503,020 |
16.07. / 03:00 |
+10,790 |
+2,19% |
500,210 |
504,750 |
503,020 |
1.239,00 |
|
|
Home Depot |
866953 |
369,060 |
16.07. / 03:00 |
+10,600 |
+2,96% |
366,200 |
370,000 |
369,120 |
938,00 |
|
|
Boeing Company |
850471 |
186,050 |
16.07. / 03:00 |
+6,940 |
+3,87% |
185,000 |
185,650 |
186,050 |
5.113,00 |
|
|
McDonald's Corp |
856958 |
257,270 |
16.07. / 03:00 |
+5,740 |
+2,28% |
256,500 |
257,890 |
257,270 |
2.891,00 |
|
|
American Express Company |
850226 |
249,630 |
16.07. / 03:01 |
+5,630 |
+2,31% |
247,920 |
249,600 |
249,630 |
1.067,00 |
|
|
Travelers Companies (The) |
A0MLX4 |
217,790 |
16.07. / 03:01 |
+4,390 |
+2,06% |
213,180 |
225,990 |
217,790 |
1.355,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
JPMorgan Chase & Co |
850628 |
213,620 |
16.07. / 03:00 |
+3,570 |
+1,70% |
213,000 |
213,600 |
213,620 |
3.510,00 |
|
|
Salesforce |
A0B87V |
256,030 |
16.07. / 03:01 |
+3,170 |
+1,25% |
253,000 |
253,960 |
256,030 |
3.341,00 |
|
|
Amgen |
867900 |
333,140 |
16.07. / 23:23 |
+2,950 |
+0,89% |
326,900 |
328,000 |
333,140 |
7.283,00 |
|
|
International Business Machine |
851399 |
185,810 |
16.07. / 03:02 |
+2,930 |
+1,60% |
184,010 |
185,200 |
185,810 |
2.109,00 |
|
|
Honeywell International |
870153 |
218,470 |
16.07. / 23:25 |
+2,780 |
+1,29% |
215,930 |
219,670 |
218,470 |
1.428,00 |
|
|
Procter & Gamble Company |
852062 |
166,950 |
16.07. / 03:00 |
+2,370 |
+1,44% |
167,130 |
167,650 |
166,950 |
856,00 |
|
|
Johnson & Johnson |
853260 |
151,010 |
16.07. / 03:00 |
+1,770 |
+1,19% |
150,500 |
151,000 |
151,010 |
36.274,00 |
|
|
Walt Disney Company (The) |
855686 |
98,470 |
16.07. / 03:01 |
+1,600 |
+1,65% |
98,160 |
98,470 |
98,470 |
4.298,00 |
|
|
Nike |
866993 |
72,810 |
16.07. / 03:00 |
+1,500 |
+2,10% |
72,750 |
72,890 |
72,810 |
36.836,00 |
|
|
Dow |
A2PFRC |
54,700 |
16.07. / 03:01 |
+1,435 |
+2,69% |
54,300 |
55,290 |
54,700 |
622,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Coca-Cola Company |
850663 |
64,270 |
16.07. / 03:00 |
+0,875 |
+1,38% |
64,330 |
64,400 |
64,270 |
5.607,00 |
|
|
VISA |
A0NC7B |
269,300 |
16.07. / 03:00 |
+0,850 |
+0,32% |
267,510 |
268,830 |
269,250 |
2.582,00 |
|
|
Verizon Communications |
868402 |
41,450 |
16.07. / 03:00 |
+0,660 |
+1,62% |
41,290 |
41,570 |
41,450 |
2.751,00 |
|
|
3M Company |
851745 |
103,310 |
16.07. / 03:00 |
+0,600 |
+0,58% |
102,900 |
103,740 |
103,310 |
1.153,00 |
|
|
Apple |
865985 |
234,820 |
16.07. / 23:30 |
+0,410 |
+0,17% |
230,590 |
230,650 |
234,820 |
262.090,00 |
|
|
Walmart |
860853 |
69,990 |
16.07. / 03:01 |
+0,380 |
+0,55% |
69,770 |
69,820 |
69,990 |
6.193,00 |
|
|
Amazon.com |
906866 |
193,020 |
16.07. / 23:31 |
+0,300 |
+0,16% |
191,180 |
191,630 |
193,020 |
103.260,00 |
|
|
Cisco Systems |
878841 |
47,420 |
16.07. / 23:29 |
+0,020 |
+0,04% |
47,310 |
47,480 |
47,420 |
6.995,00 |
|
|
Intel Corp |
855681 |
34,340 |
16.07. / 23:29 |
-0,120 |
-0,35% |
34,170 |
34,220 |
34,340 |
444.569,00 |
 |
|
Chevron Corp |
852552 |
157,770 |
16.07. / 03:01 |
-0,270 |
-0,17% |
157,000 |
158,000 |
157,770 |
2.068,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Merck & Co |
A0YD8Q |
125,440 |
16.07. / 03:00 |
-2,680 |
-2,09% |
124,740 |
125,580 |
125,440 |
1.512,00 |
|
|
Microsoft Corp |
870747 |
449,520 |
16.07. / 23:27 |
-4,470 |
-0,98% |
443,680 |
444,360 |
449,520 |
80.974,00 |
|
