| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
40.954,48 |
16.07. |
+742,76 |
+1,85% |
- |
- |
40.954,48 |
313,52 Mio. |
 |
|
Unitedhealth Group |
869561 |
548,870 |
16.07. / 03:01 |
+33,500 |
+6,50% |
550,000 |
553,370 |
548,870 |
20.739,00 |
|
|
Goldman Sachs Group |
920332 |
503,020 |
16.07. / 03:00 |
+10,790 |
+2,19% |
500,640 |
503,990 |
503,020 |
3.242,00 |
|
|
Microsoft Corp |
870747 |
449,520 |
16.07. / 23:27 |
-4,470 |
-0,98% |
443,210 |
443,800 |
449,520 |
166.363,00 |
 |
|
Home Depot |
866953 |
369,060 |
16.07. / 03:00 |
+10,600 |
+2,96% |
367,210 |
368,000 |
369,120 |
3.466,00 |
|
|
Caterpillar |
850598 |
360,580 |
16.07. / 03:01 |
+14,810 |
+4,28% |
357,500 |
358,500 |
360,580 |
13.164,00 |
|
|
Amgen |
867900 |
333,140 |
16.07. / 23:23 |
+2,950 |
+0,89% |
326,900 |
333,140 |
333,140 |
10.992,00 |
|
|
VISA |
A0NC7B |
269,300 |
16.07. / 03:00 |
+0,850 |
+0,32% |
267,500 |
268,810 |
269,250 |
3.911,00 |
|
|
McDonald's Corp |
856958 |
257,270 |
16.07. / 03:00 |
+5,740 |
+2,28% |
257,350 |
258,000 |
257,270 |
6.069,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Salesforce |
A0B87V |
256,030 |
16.07. / 03:01 |
+3,170 |
+1,25% |
252,090 |
253,000 |
256,030 |
7.338,00 |
|
|
American Express Company |
850226 |
249,630 |
16.07. / 03:01 |
+5,630 |
+2,31% |
247,080 |
249,000 |
249,630 |
4.081,00 |
|
|
Apple |
865985 |
234,820 |
16.07. / 23:30 |
+0,410 |
+0,17% |
229,520 |
229,570 |
234,820 |
537.462,00 |
|
|
Honeywell International |
870153 |
218,470 |
16.07. / 23:25 |
+2,780 |
+1,29% |
216,590 |
218,470 |
218,470 |
4.843,00 |
|
|
Travelers Companies (The) |
A0MLX4 |
217,790 |
16.07. / 03:01 |
+4,390 |
+2,06% |
201,000 |
222,000 |
217,790 |
2.227,00 |
|
|
JPMorgan Chase & Co |
850628 |
213,620 |
16.07. / 03:00 |
+3,570 |
+1,70% |
213,000 |
213,400 |
213,620 |
6.852,00 |
|
|
Amazon.com |
906866 |
193,020 |
16.07. / 23:31 |
+0,300 |
+0,16% |
190,700 |
190,730 |
193,020 |
238.231,00 |
|
|
Boeing Company |
850471 |
186,050 |
16.07. / 03:00 |
+6,940 |
+3,87% |
185,050 |
185,500 |
186,050 |
10.396,00 |
|
|
International Business Machine |
851399 |
185,810 |
16.07. / 03:02 |
+2,930 |
+1,60% |
184,660 |
185,000 |
185,810 |
5.490,00 |
|
|
Procter & Gamble Company |
852062 |
166,950 |
16.07. / 03:00 |
+2,370 |
+1,44% |
167,100 |
167,500 |
166,950 |
2.028,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Chevron Corp |
852552 |
157,770 |
16.07. / 03:01 |
-0,270 |
-0,17% |
157,090 |
157,720 |
157,770 |
5.207,00 |
|
|
Johnson & Johnson |
853260 |
151,010 |
16.07. / 03:00 |
+1,770 |
+1,19% |
150,500 |
150,890 |
151,010 |
71.349,00 |
|
|
Merck & Co |
A0YD8Q |
125,440 |
16.07. / 03:00 |
-2,680 |
-2,09% |
125,090 |
125,870 |
125,440 |
2.877,00 |
|
|
3M Company |
851745 |
103,310 |
16.07. / 03:00 |
+0,600 |
+0,58% |
102,420 |
102,960 |
103,310 |
2.121,00 |
|
|
Walt Disney Company (The) |
855686 |
98,470 |
16.07. / 03:01 |
+1,600 |
+1,65% |
98,000 |
98,280 |
98,470 |
9.870,00 |
|
|
Nike |
866993 |
72,810 |
16.07. / 03:00 |
+1,500 |
+2,10% |
72,650 |
72,710 |
72,810 |
58.665,00 |
|
|
Walmart |
860853 |
69,990 |
16.07. / 03:01 |
+0,380 |
+0,55% |
69,810 |
70,000 |
69,990 |
14.664,00 |
|
|
Coca-Cola Company |
850663 |
64,270 |
16.07. / 03:00 |
+0,875 |
+1,38% |
64,330 |
64,490 |
64,270 |
18.732,00 |
|
|
Dow |
A2PFRC |
54,700 |
16.07. / 03:01 |
+1,435 |
+2,69% |
54,300 |
54,720 |
54,700 |
2.645,00 |
|
|
Cisco Systems |
878841 |
47,420 |
16.07. / 23:29 |
+0,020 |
+0,04% |
47,270 |
47,490 |
47,420 |
17.204,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Verizon Communications |
868402 |
41,450 |
16.07. / 03:00 |
+0,660 |
+1,62% |
41,410 |
41,440 |
41,450 |
10.195,00 |
|
|
Intel Corp |
855681 |
34,340 |
16.07. / 23:29 |
-0,120 |
-0,35% |
34,290 |
34,340 |
34,340 |
625.884,00 |
|
