| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
41.088,59 |
16:32 |
+134,11 |
+0,33% |
- |
- |
40.954,48 |
117,81 Mio. |
 |
|
Intel Corp |
855681 |
35,880 |
16:27 |
+1,540 |
+4,48% |
35,870 |
35,880 |
34,340 |
42,01 Mio. |
|
|
Apple |
865985 |
227,903 |
16:27 |
-6,917 |
-2,95% |
227,880 |
227,900 |
234,820 |
17,41 Mio. |
 |
|
Amazon.com |
906866 |
186,350 |
16:27 |
-6,670 |
-3,46% |
186,340 |
186,370 |
193,020 |
12,25 Mio. |
|
|
Microsoft Corp |
870747 |
441,702 |
16:27 |
-7,818 |
-1,74% |
441,650 |
441,740 |
449,520 |
5,04 Mio. |
|
|
Verizon Communications |
868402 |
42,025 |
16:27 |
+0,575 |
+1,39% |
42,020 |
42,030 |
41,450 |
4,02 Mio. |
|
|
Johnson & Johnson |
853260 |
156,600 |
16:27 |
+5,590 |
+3,70% |
156,560 |
156,620 |
151,010 |
3,72 Mio. |
|
|
Unitedhealth Group |
869561 |
566,350 |
16:27 |
+17,480 |
+3,18% |
566,340 |
566,840 |
548,870 |
2,84 Mio. |
|
|
Nike |
866993 |
72,880 |
16:27 |
+0,070 |
+0,10% |
72,880 |
72,890 |
72,810 |
2,75 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Cisco Systems |
878841 |
47,920 |
16:27 |
+0,500 |
+1,05% |
47,910 |
47,920 |
47,420 |
2,57 Mio. |
|
|
Coca-Cola Company |
850663 |
65,015 |
16:27 |
+0,745 |
+1,16% |
65,010 |
65,020 |
64,270 |
2,46 Mio. |
|
|
Walmart |
860853 |
70,500 |
16:27 |
+0,510 |
+0,73% |
70,490 |
70,500 |
69,990 |
2,41 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
215,540 |
16:27 |
+1,920 |
+0,90% |
215,510 |
215,540 |
213,620 |
2,36 Mio. |
|
|
Boeing Company |
850471 |
186,275 |
16:27 |
+0,225 |
+0,12% |
186,080 |
186,290 |
186,050 |
1,44 Mio. |
|
|
Walt Disney Company (The) |
855686 |
98,190 |
16:27 |
-0,280 |
-0,28% |
98,180 |
98,190 |
98,470 |
1,38 Mio. |
|
|
Merck & Co |
A0YD8Q |
126,595 |
16:27 |
+1,155 |
+0,92% |
126,570 |
126,620 |
125,440 |
1,35 Mio. |
|
|
Chevron Corp |
852552 |
160,640 |
16:27 |
+2,870 |
+1,82% |
160,600 |
160,650 |
157,770 |
1,26 Mio. |
|
|
Procter & Gamble Company |
852062 |
169,085 |
16:27 |
+2,135 |
+1,28% |
169,060 |
169,100 |
166,950 |
1,23 Mio. |
|
|
VISA |
A0NC7B |
269,850 |
16:27 |
+0,600 |
+0,22% |
269,810 |
269,880 |
269,250 |
991.613,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Salesforce |
A0B87V |
253,880 |
16:27 |
-2,150 |
-0,84% |
253,830 |
253,990 |
256,030 |
911.763,00 |
|
|
McDonald's Corp |
856958 |
261,725 |
16:27 |
+4,455 |
+1,73% |
261,660 |
261,790 |
257,270 |
772.535,00 |
|
|
Goldman Sachs Group |
920332 |
505,080 |
16:27 |
+2,060 |
+0,41% |
504,740 |
505,250 |
503,020 |
611.001,00 |
|
|
Caterpillar |
850598 |
359,165 |
16:27 |
-1,415 |
-0,39% |
359,010 |
359,320 |
360,580 |
605.694,00 |
|
|
Home Depot |
866953 |
368,034 |
16:27 |
-1,086 |
-0,29% |
367,890 |
368,130 |
369,120 |
569.417,00 |
|
|
Dow |
A2PFRC |
55,270 |
16:27 |
+0,570 |
+1,04% |
55,260 |
55,280 |
54,700 |
513.080,00 |
|
|
3M Company |
851745 |
104,025 |
16:27 |
+0,715 |
+0,69% |
104,010 |
104,040 |
103,310 |
495.279,00 |
|
|
American Express Company |
850226 |
249,500 |
16:27 |
-0,130 |
-0,05% |
249,400 |
249,600 |
249,630 |
399.482,00 |
|
|
International Business Machine |
851399 |
186,950 |
16:27 |
+1,140 |
+0,61% |
186,910 |
186,980 |
185,810 |
388.000,00 |
|
|
Amgen |
867900 |
335,430 |
16:27 |
+2,290 |
+0,69% |
335,170 |
335,640 |
333,140 |
379.902,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Honeywell International |
870153 |
219,200 |
16:27 |
+0,730 |
+0,33% |
219,180 |
219,280 |
218,470 |
267.038,00 |
|
|
Travelers Companies (The) |
A0MLX4 |
221,680 |
16:27 |
+3,890 |
+1,79% |
221,510 |
221,710 |
217,790 |
155.100,00 |
|
