| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
40.287,53 |
19.07. |
-377,49 |
-0,93% |
- |
- |
40.287,53 |
354,44 Mio. |
 |
|
Merck & Co |
A0YD8Q |
125,770 |
19.07. / 03:00 |
+1,560 |
+1,26% |
121,500 |
125,750 |
125,770 |
6,85 Mio. |
 |
|
Nike |
866993 |
72,700 |
19.07. / 03:11 |
+0,340 |
+0,47% |
72,660 |
72,740 |
72,700 |
11,91 Mio. |
|
|
Unitedhealth Group |
869561 |
565,330 |
19.07. / 03:01 |
+1,110 |
+0,20% |
556,180 |
565,330 |
565,330 |
4,29 Mio. |
|
|
Coca-Cola Company |
850663 |
65,290 |
19.07. / 03:00 |
+0,110 |
+0,17% |
65,300 |
65,340 |
65,290 |
13,78 Mio. |
|
|
Salesforce |
A0B87V |
247,630 |
19.07. / 03:01 |
+0,270 |
+0,11% |
247,100 |
248,000 |
247,630 |
4,47 Mio. |
|
|
Amgen |
867900 |
331,290 |
19.07. / 23:10 |
+0,320 |
+0,10% |
331,290 |
334,620 |
331,290 |
1,85 Mio. |
|
|
Apple |
865985 |
224,310 |
19.07. / 23:29 |
+0,130 |
+0,06% |
224,180 |
224,240 |
224,310 |
49,15 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
209,860 |
19.07. / 03:00 |
-0,120 |
-0,06% |
209,600 |
209,850 |
209,780 |
8,10 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Walmart |
860853 |
70,755 |
19.07. / 03:12 |
-0,065 |
-0,09% |
70,700 |
70,750 |
70,750 |
11,67 Mio. |
|
|
3M Company |
851745 |
103,920 |
19.07. / 03:00 |
-0,100 |
-0,10% |
103,700 |
104,300 |
103,920 |
2,88 Mio. |
|
|
Procter & Gamble Company |
852062 |
168,010 |
19.07. / 03:00 |
-0,430 |
-0,26% |
167,720 |
167,930 |
167,960 |
6,60 Mio. |
|
|
Goldman Sachs Group |
920332 |
484,920 |
19.07. / 03:00 |
-1,290 |
-0,27% |
484,050 |
484,820 |
484,930 |
2,03 Mio. |
|
|
Amazon.com |
906866 |
183,130 |
19.07. / 23:29 |
-0,620 |
-0,34% |
182,700 |
182,850 |
183,130 |
43,08 Mio. |
|
|
Boeing Company |
850471 |
179,540 |
19.07. / 03:00 |
-0,690 |
-0,38% |
179,020 |
179,450 |
179,670 |
5,12 Mio. |
|
|
Johnson & Johnson |
853260 |
154,690 |
19.07. / 03:00 |
-0,730 |
-0,47% |
154,500 |
154,890 |
154,690 |
7,40 Mio. |
|
|
Microsoft Corp |
870747 |
437,110 |
19.07. / 23:30 |
-3,270 |
-0,74% |
436,320 |
436,800 |
437,110 |
20,94 Mio. |
|
|
Home Depot |
866953 |
363,200 |
19.07. / 03:13 |
-2,880 |
-0,79% |
363,000 |
363,360 |
363,360 |
2,47 Mio. |
|
|
McDonald's Corp |
856958 |
257,280 |
19.07. / 03:18 |
-2,180 |
-0,84% |
256,810 |
257,500 |
257,280 |
3,47 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
International Business Machine |
851399 |
183,250 |
19.07. / 03:02 |
-1,960 |
-1,06% |
183,010 |
183,500 |
183,250 |
3,82 Mio. |
|
|
Verizon Communications |
868402 |
41,620 |
19.07. / 03:00 |
-0,450 |
-1,07% |
41,470 |
41,590 |
41,620 |
17,61 Mio. |
|
|
Walt Disney Company (The) |
855686 |
95,740 |
19.07. / 03:12 |
-1,050 |
-1,08% |
95,330 |
95,630 |
95,740 |
9,30 Mio. |
|
|
VISA |
A0NC7B |
265,470 |
19.07. / 03:06 |
-3,680 |
-1,37% |
265,010 |
265,350 |
265,460 |
6,84 Mio. |
|
|
Honeywell International |
870153 |
214,610 |
19.07. / 23:29 |
-3,030 |
-1,39% |
214,300 |
214,900 |
214,610 |
2,66 Mio. |
|
|
Cisco Systems |
878841 |
47,320 |
19.07. / 23:29 |
-0,720 |
-1,50% |
47,240 |
47,500 |
47,320 |
18,29 Mio. |
|
|
Dow |
A2PFRC |
53,900 |
19.07. / 03:15 |
-0,870 |
-1,59% |
53,700 |
54,100 |
53,900 |
3,46 Mio. |
|
|
Chevron Corp |
852552 |
159,150 |
19.07. / 03:01 |
-2,820 |
-1,74% |
159,000 |
159,830 |
159,150 |
6,43 Mio. |
|
|
Caterpillar |
850598 |
347,630 |
19.07. / 03:14 |
-8,400 |
-2,36% |
347,220 |
347,980 |
347,630 |
3,46 Mio. |
|
|
American Express Company |
850226 |
242,380 |
19.07. / 03:12 |
-6,680 |
-2,68% |
242,010 |
242,570 |
242,380 |
5,75 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Intel Corp |
855681 |
32,980 |
19.07. / 23:31 |
-1,865 |
-5,35% |
32,950 |
32,980 |
32,980 |
69,63 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
203,480 |
19.07. / 03:01 |
-17,070 |
-7,74% |
203,240 |
204,000 |
203,480 |
2,82 Mio. |
|
