| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR CONSUMER PERFORMANCE-INDEX |
966044 |
1.965,73 |
10:09 |
-9,98 |
-0,51% |
- |
- |
1.975,71 |
-- |
 |
|
DAXSECTOR CONSUMER KURSINDEX |
966045 |
1.022,74 |
14.06. |
-12,42 |
-1,20% |
- |
- |
1.022,74 |
-- |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
222,000 |
10:09 |
-2,900 |
-1,29% |
221,900 |
222,000 |
224,900 |
49.009,00 |
|
|
EINHELL GERMANY VZO O.N. |
565493 |
174,600 |
09:42 |
-0,400 |
-0,23% |
172,800 |
174,600 |
175,000 |
888,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
146,050 |
10:08 |
-0,400 |
-0,27% |
146,000 |
146,100 |
146,450 |
19.010,00 |
|
|
CEWE STIFT.KGAA O.N. |
540390 |
107,000 |
10:00 |
+1,600 |
+1,52% |
106,400 |
107,400 |
105,400 |
1.013,00 |
 |
|
HENKEL AG+CO.KGAA VZO |
604843 |
83,360 |
10:06 |
+0,300 |
+0,36% |
83,400 |
83,460 |
83,060 |
39.358,00 |
|
|
HENKEL AG+CO.KGAA ST O.N. |
604840 |
73,950 |
10:03 |
+0,300 |
+0,41% |
73,900 |
74,000 |
73,650 |
7.233,00 |
|
|
PUMA SE |
696960 |
44,290 |
10:08 |
-0,770 |
-1,71% |
44,270 |
44,320 |
45,060 |
35.466,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
43,300 |
10:09 |
+0,100 |
+0,23% |
43,270 |
43,320 |
43,200 |
18.266,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VILLEROY + BOCH AG VZ |
765723 |
17,000 |
10:00 |
±0,000 |
±0,00% |
16,850 |
17,000 |
17,000 |
1.101,00 |
|
|
LEIFHEIT AG O.N. |
646450 |
17,150 |
09:48 |
+0,300 |
+1,78% |
16,750 |
17,150 |
16,850 |
1.139,00 |
|
|
SURTECO GROUP SE INH O.N. |
517690 |
15,900 |
09:46 |
-0,100 |
-0,62% |
15,900 |
16,000 |
16,000 |
199,00 |
|
|
TONIES SE EO 1 |
A3CM2W |
6,940 |
08:02 |
-0,060 |
-0,86% |
7,020 |
7,060 |
7,000 |
0,00 |
|
|
TUI AG NA O.N. |
TUAG50 |
7,018 |
10:09 |
+0,248 |
+3,66% |
7,020 |
7,026 |
6,770 |
809.521,00 |
|
|
HAIER SMART HOME CO.D YC1 |
A2JM2W |
1,570 |
09:53 |
-0,008 |
-0,49% |
1,571 |
1,590 |
1,578 |
7.357,00 |
|
