| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR CONSUMER PERFORMANCE-INDEX |
966044 |
1.939,80 |
10:17 |
+12,14 |
+0,63% |
- |
- |
1.927,66 |
-- |
 |
|
DAXSECTOR CONSUMER KURSINDEX |
966045 |
997,87 |
21.06. |
-9,20 |
-0,91% |
- |
- |
997,87 |
-- |
 |
|
ADIDAS AG NA O.N. |
A1EWWW |
219,500 |
10:16 |
+1,700 |
+0,78% |
219,400 |
219,500 |
217,800 |
28.108,00 |
|
|
EINHELL GERMANY VZO O.N. |
565493 |
179,800 |
10:08 |
+4,200 |
+2,39% |
178,000 |
179,600 |
175,600 |
3.133,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
141,150 |
10:16 |
+0,150 |
+0,11% |
141,150 |
141,250 |
141,000 |
22.848,00 |
|
|
CEWE STIFT.KGAA O.N. |
540390 |
105,800 |
10:15 |
-0,400 |
-0,38% |
105,800 |
106,400 |
106,200 |
377,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
82,220 |
10:17 |
+0,240 |
+0,29% |
82,200 |
82,260 |
81,980 |
39.995,00 |
|
|
HENKEL AG+CO.KGAA ST O.N. |
604840 |
73,150 |
10:17 |
+0,050 |
+0,07% |
73,150 |
73,250 |
73,100 |
4.857,00 |
|
|
PUMA SE |
696960 |
44,950 |
10:16 |
+0,900 |
+2,04% |
44,940 |
44,990 |
44,050 |
40.797,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
43,730 |
10:17 |
+0,500 |
+1,16% |
43,730 |
43,770 |
43,230 |
30.580,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VILLEROY + BOCH AG VZ |
765723 |
17,050 |
09:02 |
+0,100 |
+0,59% |
16,800 |
17,000 |
16,950 |
59,00 |
|
|
SURTECO GROUP SE INH O.N. |
517690 |
16,400 |
21.06. / 17:36 |
-0,100 |
-0,61% |
16,100 |
16,300 |
16,400 |
0,00 |
|
|
LEIFHEIT AG O.N. |
646450 |
15,800 |
09:07 |
-0,200 |
-1,25% |
15,800 |
16,000 |
16,000 |
1.070,00 |
|
|
TUI AG NA O.N. |
TUAG50 |
6,850 |
10:13 |
+0,088 |
+1,30% |
6,834 |
6,844 |
6,762 |
328.260,00 |
|
|
TONIES SE EO 1 |
A3CM2W |
6,660 |
10:13 |
-0,100 |
-1,48% |
6,660 |
6,720 |
6,760 |
7.100,00 |
|
|
HAIER SMART HOME CO.D YC1 |
A2JM2W |
1,585 |
10:15 |
+0,015 |
+0,98% |
1,581 |
1,589 |
1,570 |
60.034,00 |
|
