| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR CONSUMER PERFORMANCE-INDEX |
966044 |
1.956,23 |
12:12 |
+23,56 |
+1,22% |
- |
- |
1.932,67 |
-- |
 |
|
DAXSECTOR CONSUMER KURSINDEX |
966045 |
1.000,46 |
25.06. |
-8,09 |
-0,80% |
- |
- |
1.000,46 |
-- |
 |
|
ADIDAS AG NA O.N. |
A1EWWW |
222,700 |
12:11 |
+4,800 |
+2,20% |
222,700 |
222,800 |
217,900 |
92.194,00 |
|
|
EINHELL GERMANY VZO O.N. |
565493 |
181,000 |
12:01 |
+0,200 |
+0,11% |
180,000 |
181,000 |
180,800 |
638,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
141,550 |
12:12 |
+0,600 |
+0,43% |
141,500 |
141,600 |
140,950 |
84.303,00 |
|
|
CEWE STIFT.KGAA O.N. |
540390 |
105,000 |
12:11 |
-0,200 |
-0,19% |
105,000 |
105,600 |
105,200 |
986,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
83,000 |
12:11 |
+0,480 |
+0,58% |
82,980 |
83,020 |
82,520 |
44.532,00 |
|
|
HENKEL AG+CO.KGAA ST O.N. |
604840 |
73,650 |
12:11 |
+0,200 |
+0,27% |
73,650 |
73,700 |
73,450 |
11.785,00 |
|
|
PUMA SE |
696960 |
44,530 |
12:11 |
+0,580 |
+1,32% |
44,510 |
44,550 |
43,950 |
73.065,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
43,640 |
12:06 |
+0,050 |
+0,11% |
43,600 |
43,640 |
43,590 |
39.357,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VILLEROY + BOCH AG VZ |
765723 |
16,650 |
12:07 |
-0,350 |
-2,06% |
16,550 |
16,750 |
17,000 |
3.227,00 |
|
|
LEIFHEIT AG O.N. |
646450 |
16,600 |
12:10 |
+0,100 |
+0,61% |
16,550 |
16,850 |
16,500 |
990,00 |
|
|
SURTECO GROUP SE INH O.N. |
517690 |
15,900 |
11:29 |
-0,300 |
-1,85% |
15,800 |
16,000 |
16,200 |
735,00 |
|
|
TUI AG NA O.N. |
TUAG50 |
6,924 |
12:12 |
+0,002 |
+0,03% |
6,916 |
6,926 |
6,922 |
810.679,00 |
|
|
TONIES SE EO 1 |
A3CM2W |
6,700 |
08:46 |
+0,160 |
+2,45% |
6,540 |
6,580 |
6,540 |
240,00 |
|
|
HAIER SMART HOME CO.D YC1 |
A2JM2W |
1,586 |
11:19 |
+0,003 |
+0,20% |
1,573 |
1,585 |
1,583 |
60.358,00 |
|
