| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR FINANCIAL SERVICES PERFORMANCE-INDEX |
966042 |
2.212,58 |
11:57 |
+6,81 |
+0,31% |
- |
- |
2.205,77 |
-- |
 |
|
DAXSECTOR FINANCIAL SERVICES KURSINDEX |
966043 |
925,38 |
21.06. |
+0,79 |
+0,09% |
- |
- |
925,38 |
-- |
|
|
TAG IMMOBILIEN AG |
830350 |
13,040 |
08:01 |
-0,100 |
-0,76% |
13,090 |
13,110 |
13,140 |
50,00 |
 |
|
DEUTSCHE EUROSHOP NA O.N. |
748020 |
21,550 |
11:53 |
-0,700 |
-3,15% |
21,500 |
21,650 |
22,250 |
13.500,00 |
|
|
MLP SE INH. O.N. |
656990 |
6,380 |
11:07 |
+0,020 |
+0,31% |
6,350 |
6,400 |
6,360 |
5.908,00 |
|
|
OVB HOLDING AG |
628656 |
19,600 |
09:05 |
-0,200 |
-1,01% |
19,500 |
20,000 |
19,800 |
0,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
192,750 |
11:57 |
+0,350 |
+0,18% |
192,700 |
192,800 |
192,400 |
31.272,00 |
|
|
HYPOPORT SE NA O.N. |
549336 |
303,600 |
10:28 |
+5,000 |
+1,67% |
302,000 |
303,800 |
298,600 |
454,00 |
|
|
PATRIZIA SE NA O.N. |
PAT1AG |
7,500 |
11:20 |
+0,070 |
+0,94% |
7,470 |
7,500 |
7,430 |
15.396,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
75,460 |
11:54 |
+0,140 |
+0,19% |
75,440 |
75,500 |
75,320 |
8.296,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FLATEXDEGIRO AG NA O.N. |
FTG111 |
13,455 |
11:43 |
+0,015 |
+0,11% |
13,435 |
13,455 |
13,440 |
42.847,00 |
|
|
DWS GROUP GMBH+CO.KGAA ON |
DWS100 |
33,600 |
11:43 |
+0,080 |
+0,24% |
33,580 |
33,640 |
33,520 |
16.124,00 |
|
|
HAMBORNER REIT AG NA O.N. |
A3H233 |
6,600 |
11:38 |
+0,050 |
+0,76% |
6,560 |
6,600 |
6,550 |
25.989,00 |
|
|
INSTONE REAL EST.GRP O.N. |
A2NBX8 |
8,610 |
09:52 |
±0,000 |
±0,00% |
8,620 |
8,670 |
8,610 |
3.280,00 |
|
|
MUTARES KGAA NA O.N. |
A2NB65 |
33,150 |
11:31 |
+0,150 |
+0,45% |
33,000 |
33,150 |
33,000 |
24.351,00 |
|
|
BROCKHAUS TECHN. NA O.N. |
A2GSU4 |
29,700 |
10:16 |
-0,500 |
-1,66% |
29,700 |
30,300 |
30,200 |
363,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
1,933 |
10:14 |
-0,004 |
-0,21% |
1,910 |
1,913 |
1,937 |
2.250,00 |
|
|
BRANICKS GROUP AG NA O.N. |
A1X3XX |
1,974 |
08:25 |
-0,111 |
-5,32% |
1,942 |
2,000 |
2,085 |
0,00 |
|
|
MULTITUDE SE |
A1W9NS |
5,680 |
11:45 |
+0,020 |
+0,35% |
5,680 |
5,880 |
5,660 |
0,00 |
|
|
DT.BETEILIG.AG NA O.N. |
A1TNUT |
27,850 |
09:25 |
-0,100 |
-0,36% |
27,900 |
28,100 |
27,950 |
161,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VONOVIA SE NA O.N. |
A1ML7J |
26,400 |
11:56 |
+0,150 |
+0,57% |
26,390 |
26,400 |
26,250 |
238.243,00 |
|
|
GRAND CITY PROPERT.EO-,10 |
A1JXCV |
10,500 |
08:02 |
-0,020 |
-0,19% |
10,520 |
10,580 |
10,520 |
900,00 |
|
|
GRENKE AG NA O.N. |
A161N3 |
20,950 |
11:19 |
+0,100 |
+0,48% |
20,950 |
21,000 |
20,850 |
14.888,00 |
|
|
ADLER GROUP S.A. NPV |
A14U78 |
0,177 |
11:23 |
+0,015 |
+9,28% |
0,160 |
0,177 |
0,162 |
15.774,00 |
|
|
DT.KONSUM REIT-AG |
A14KRD |
2,800 |
09:29 |
-0,040 |
-1,41% |
2,810 |
2,980 |
2,840 |
12,00 |
|
|
DEMIRE DT.MTS.RE AG |
A0XFSF |
1,160 |
09:05 |
-0,020 |
-1,69% |
1,160 |
1,210 |
1,180 |
2.414,00 |
|
|
ALSTRIA OFFICE REIT-AG |
A0LD2U |
3,490 |
10:21 |
±0,000 |
±0,00% |
3,360 |
3,490 |
3,490 |
100,00 |
|
|
ACCENTRO R.EST.AG O.N. |
A0KFKB |
0,348 |
11:12 |
+0,016 |
+4,82% |
0,314 |
0,348 |
0,332 |
4.375,00 |
|
|
GATEWAY R.EST.AG O.N. |
A0JJTG |
0,416 |
21.06. / 17:36 |
±0,000 |
±0,00% |
0,362 |
0,460 |
0,416 |
0,00 |
|
|
ALLANE SE INH O.N. |
A0DPRE |
10,500 |
08:07 |
±0,000 |
±0,00% |
10,500 |
12,000 |
10,500 |
0,00 |
|
