| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR FINANCIAL SERVICES PERFORMANCE-INDEX |
966042 |
2.164,23 |
12:59 |
+3,18 |
+0,15% |
- |
- |
2.161,05 |
-- |
 |
|
DAXSECTOR FINANCIAL SERVICES KURSINDEX |
966043 |
906,64 |
14.06. |
+5,76 |
+0,64% |
- |
- |
906,64 |
-- |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
26,400 |
12:59 |
-0,580 |
-2,15% |
26,400 |
26,420 |
26,980 |
396.894,00 |
 |
|
TAG IMMOBILIEN AG |
830350 |
13,080 |
12:57 |
-0,140 |
-1,06% |
13,070 |
13,090 |
13,220 |
65.664,00 |
|
|
PATRIZIA SE NA O.N. |
PAT1AG |
7,670 |
12:35 |
+0,010 |
+0,13% |
7,640 |
7,670 |
7,660 |
7.889,00 |
|
|
OVB HOLDING AG |
628656 |
20,200 |
14.06. / 17:36 |
±0,000 |
±0,00% |
19,800 |
20,200 |
20,200 |
0,00 |
|
|
MUTARES KGAA NA O.N. |
A2NB65 |
34,600 |
10:39 |
+0,200 |
+0,58% |
34,200 |
34,600 |
34,400 |
100,00 |
|
|
MULTITUDE SE |
A1W9NS |
6,120 |
11:45 |
-0,200 |
-3,16% |
6,120 |
6,340 |
6,320 |
0,00 |
|
|
MLP SE INH. O.N. |
656990 |
6,190 |
12:19 |
+0,080 |
+1,31% |
6,160 |
6,200 |
6,110 |
18.033,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
75,360 |
12:57 |
-1,840 |
-2,38% |
75,300 |
75,400 |
77,200 |
13.168,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
INSTONE REAL EST.GRP O.N. |
A2NBX8 |
8,810 |
12:59 |
+0,050 |
+0,57% |
8,770 |
8,810 |
8,760 |
720,00 |
|
|
HYPOPORT SE NA O.N. |
549336 |
254,000 |
12:49 |
-1,600 |
-0,63% |
254,000 |
255,000 |
255,600 |
2.692,00 |
|
|
HAMBORNER REIT AG NA O.N. |
A3H233 |
6,480 |
12:47 |
±0,000 |
±0,00% |
6,450 |
6,480 |
6,480 |
5.189,00 |
|
|
GRENKE AG NA O.N. |
A161N3 |
20,150 |
12:58 |
±0,000 |
±0,00% |
20,150 |
20,200 |
20,150 |
20.983,00 |
|
|
GRAND CITY PROPERT.EO-,10 |
A1JXCV |
10,580 |
08:20 |
+0,100 |
+0,95% |
10,530 |
10,580 |
10,480 |
0,00 |
|
|
GATEWAY R.EST.AG O.N. |
A0JJTG |
0,450 |
09:48 |
-0,002 |
-0,44% |
0,392 |
0,490 |
0,452 |
3.800,00 |
|
|
FLATEXDEGIRO AG NA O.N. |
FTG111 |
13,300 |
12:58 |
+0,105 |
+0,80% |
13,285 |
13,300 |
13,195 |
47.835,00 |
|
|
DWS GROUP GMBH+CO.KGAA ON |
DWS100 |
33,000 |
12:57 |
+0,080 |
+0,24% |
32,960 |
33,020 |
32,920 |
43.930,00 |
|
|
DT.KONSUM REIT-AG |
A14KRD |
2,860 |
10:58 |
±0,000 |
±0,00% |
2,800 |
2,860 |
2,860 |
2.502,00 |
|
|
DEUTSCHE EUROSHOP NA O.N. |
748020 |
21,800 |
12:44 |
-0,200 |
-0,91% |
21,800 |
21,900 |
22,000 |
4.837,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE BOERSE NA O.N. |
581005 |
185,950 |
12:59 |
+3,700 |
+2,03% |
185,900 |
186,000 |
182,250 |
131.427,00 |
|
|
DT.BETEILIG.AG NA O.N. |
A1TNUT |
27,400 |
12:24 |
+0,200 |
+0,74% |
27,400 |
27,600 |
27,200 |
4.216,00 |
|
|
DEMIRE DT.MTS.RE AG |
A0XFSF |
1,180 |
14.06. / 17:36 |
±0,000 |
±0,00% |
1,190 |
1,220 |
1,180 |
96,00 |
|
|
BROCKHAUS TECHN. NA O.N. |
A2GSU4 |
31,200 |
12:59 |
±0,000 |
±0,00% |
30,600 |
31,000 |
31,200 |
52.101,00 |
|
|
BRANICKS GROUP AG NA O.N. |
A1X3XX |
2,210 |
12:25 |
-0,070 |
-3,07% |
2,215 |
2,240 |
2,280 |
120,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
1,928 |
08:00 |
+0,021 |
+1,10% |
1,893 |
1,896 |
1,907 |
2,00 |
|
|
ALSTRIA OFFICE REIT-AG |
A0LD2U |
3,500 |
12:05 |
+0,010 |
+0,29% |
3,450 |
3,600 |
3,490 |
10.398,00 |
|
|
ALLANE SE INH O.N. |
A0DPRE |
10,400 |
08:04 |
±0,000 |
±0,00% |
10,400 |
12,100 |
10,400 |
0,00 |
|
|
ADLER GROUP S.A. NPV |
A14U78 |
0,150 |
12:50 |
-0,010 |
-6,24% |
0,150 |
0,156 |
0,160 |
127.821,00 |
|
|
ACCENTRO R.EST.AG O.N. |
A0KFKB |
0,372 |
14.06. / 17:36 |
+0,002 |
+0,54% |
0,360 |
0,378 |
0,372 |
0,00 |
|
