| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR FINANCIAL SERVICES PERFORMANCE-INDEX |
966042 |
2.205,19 |
09:55 |
-0,58 |
-0,03% |
- |
- |
2.205,77 |
-- |
 |
|
DAXSECTOR FINANCIAL SERVICES KURSINDEX |
966043 |
925,38 |
21.06. |
+0,79 |
+0,09% |
- |
- |
925,38 |
-- |
 |
|
VONOVIA SE NA O.N. |
A1ML7J |
26,290 |
09:53 |
+0,040 |
+0,15% |
26,290 |
26,310 |
26,250 |
112.556,00 |
|
|
ADLER GROUP S.A. NPV |
A14U78 |
0,170 |
09:04 |
+0,008 |
+5,07% |
0,160 |
0,177 |
0,162 |
15.000,00 |
|
|
HAMBORNER REIT AG NA O.N. |
A3H233 |
6,530 |
09:39 |
-0,020 |
-0,31% |
6,520 |
6,560 |
6,550 |
14.187,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
192,200 |
09:55 |
-0,200 |
-0,10% |
192,150 |
192,250 |
192,400 |
13.983,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
13,050 |
09:51 |
+0,050 |
+0,38% |
13,040 |
13,060 |
13,000 |
13.184,00 |
|
|
DEUTSCHE EUROSHOP NA O.N. |
748020 |
21,550 |
09:49 |
-0,700 |
-3,15% |
21,550 |
21,700 |
22,250 |
11.357,00 |
|
|
PATRIZIA SE NA O.N. |
PAT1AG |
7,440 |
09:53 |
+0,010 |
+0,13% |
7,420 |
7,440 |
7,430 |
10.186,00 |
|
|
FLATEXDEGIRO AG NA O.N. |
FTG111 |
13,450 |
09:53 |
+0,010 |
+0,07% |
13,445 |
13,460 |
13,440 |
9.781,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DWS GROUP GMBH+CO.KGAA ON |
DWS100 |
33,560 |
09:54 |
+0,040 |
+0,12% |
33,540 |
33,600 |
33,520 |
6.817,00 |
|
|
ALSTRIA OFFICE REIT-AG |
A0LD2U |
3,490 |
21.06. / 17:36 |
-0,010 |
-0,29% |
3,360 |
3,490 |
3,490 |
4.836,00 |
|
|
MLP SE INH. O.N. |
656990 |
6,380 |
09:49 |
+0,020 |
+0,31% |
6,350 |
6,380 |
6,360 |
4.669,00 |
|
|
ACCENTRO R.EST.AG O.N. |
A0KFKB |
0,314 |
09:36 |
-0,018 |
-5,42% |
0,312 |
0,314 |
0,332 |
3.875,00 |
|
|
INSTONE REAL EST.GRP O.N. |
A2NBX8 |
8,610 |
09:52 |
±0,000 |
±0,00% |
8,590 |
8,650 |
8,610 |
3.280,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
75,080 |
09:53 |
-0,240 |
-0,32% |
75,060 |
75,160 |
75,320 |
2.935,00 |
|
|
DEMIRE DT.MTS.RE AG |
A0XFSF |
1,160 |
09:05 |
-0,020 |
-1,69% |
1,160 |
1,210 |
1,180 |
2.414,00 |
|
|
GRENKE AG NA O.N. |
A161N3 |
20,900 |
09:18 |
+0,050 |
+0,24% |
20,900 |
21,000 |
20,850 |
1.055,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
1,910 |
09:18 |
-0,026 |
-1,37% |
1,903 |
1,908 |
1,937 |
1.000,00 |
|
|
GRAND CITY PROPERT.EO-,10 |
A1JXCV |
10,500 |
08:02 |
-0,020 |
-0,19% |
10,500 |
10,540 |
10,520 |
900,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HYPOPORT SE NA O.N. |
549336 |
300,200 |
09:50 |
+1,600 |
+0,54% |
299,400 |
301,600 |
298,600 |
371,00 |
|
|
BROCKHAUS TECHN. NA O.N. |
A2GSU4 |
30,000 |
09:29 |
-0,200 |
-0,66% |
29,700 |
30,000 |
30,200 |
360,00 |
|
|
DT.BETEILIG.AG NA O.N. |
A1TNUT |
27,850 |
09:25 |
-0,100 |
-0,36% |
27,900 |
28,100 |
27,950 |
161,00 |
|
|
OVB HOLDING AG |
628656 |
19,700 |
21.06. / 17:36 |
-0,300 |
-1,50% |
19,500 |
20,000 |
19,700 |
112,00 |
|
|
MUTARES KGAA NA O.N. |
A2NB65 |
34,000 |
08:07 |
+0,750 |
+2,26% |
32,700 |
33,100 |
33,250 |
80,00 |
|
|
DT.KONSUM REIT-AG |
A14KRD |
2,800 |
09:29 |
-0,040 |
-1,41% |
2,810 |
2,990 |
2,840 |
12,00 |
|
|
GATEWAY R.EST.AG O.N. |
A0JJTG |
0,416 |
21.06. / 17:36 |
±0,000 |
±0,00% |
0,362 |
0,460 |
0,416 |
0,00 |
|
|
BRANICKS GROUP AG NA O.N. |
A1X3XX |
1,974 |
08:25 |
-0,111 |
-5,32% |
1,960 |
1,992 |
2,085 |
0,00 |
|
|
MULTITUDE SE |
A1W9NS |
5,720 |
09:15 |
+0,060 |
+1,06% |
5,740 |
6,320 |
5,660 |
0,00 |
|
|
ALLANE SE INH O.N. |
A0DPRE |
10,500 |
08:07 |
±0,000 |
±0,00% |
10,500 |
12,000 |
10,500 |
0,00 |
|
