| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR FINANCIAL SERVICES PERFORMANCE-INDEX |
966042 |
2.202,04 |
09:23 |
-3,73 |
-0,17% |
- |
- |
2.205,77 |
-- |
 |
|
DAXSECTOR FINANCIAL SERVICES KURSINDEX |
966043 |
925,38 |
21.06. |
+0,79 |
+0,09% |
- |
- |
925,38 |
-- |
 |
|
HYPOPORT SE NA O.N. |
549336 |
300,000 |
09:00 |
+1,400 |
+0,47% |
295,200 |
296,600 |
298,600 |
243,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
192,350 |
09:21 |
-0,050 |
-0,03% |
192,150 |
192,300 |
192,400 |
10.301,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
74,640 |
09:22 |
-0,680 |
-0,90% |
74,560 |
74,700 |
75,320 |
2.385,00 |
|
|
MUTARES KGAA NA O.N. |
A2NB65 |
34,000 |
08:07 |
+0,750 |
+2,26% |
33,150 |
33,550 |
33,250 |
80,00 |
|
|
DWS GROUP GMBH+CO.KGAA ON |
DWS100 |
33,420 |
09:23 |
-0,100 |
-0,30% |
33,380 |
33,460 |
33,520 |
5.741,00 |
|
|
BROCKHAUS TECHN. NA O.N. |
A2GSU4 |
30,200 |
09:02 |
±0,000 |
±0,00% |
30,000 |
30,400 |
30,200 |
180,00 |
|
|
DT.BETEILIG.AG NA O.N. |
A1TNUT |
28,100 |
09:15 |
+0,150 |
+0,54% |
27,850 |
28,100 |
27,950 |
74,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
26,150 |
09:24 |
-0,100 |
-0,38% |
26,140 |
26,170 |
26,250 |
65.643,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE EUROSHOP NA O.N. |
748020 |
21,400 |
09:22 |
-0,850 |
-3,82% |
21,350 |
21,450 |
22,250 |
8.260,00 |
|
|
GRENKE AG NA O.N. |
A161N3 |
20,900 |
09:18 |
+0,050 |
+0,24% |
20,850 |
20,950 |
20,850 |
1.055,00 |
|
|
OVB HOLDING AG |
628656 |
19,700 |
21.06. / 17:36 |
-0,300 |
-1,50% |
19,600 |
20,000 |
19,700 |
112,00 |
|
|
FLATEXDEGIRO AG NA O.N. |
FTG111 |
13,415 |
09:20 |
-0,025 |
-0,19% |
13,395 |
13,410 |
13,440 |
4.082,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
13,000 |
09:17 |
±0,000 |
±0,00% |
13,000 |
13,030 |
13,000 |
4.302,00 |
|
|
ALLANE SE INH O.N. |
A0DPRE |
10,500 |
08:07 |
±0,000 |
±0,00% |
10,500 |
12,000 |
10,500 |
0,00 |
|
|
GRAND CITY PROPERT.EO-,10 |
A1JXCV |
10,500 |
08:02 |
-0,020 |
-0,19% |
10,460 |
10,530 |
10,520 |
900,00 |
|
|
INSTONE REAL EST.GRP O.N. |
A2NBX8 |
8,600 |
09:11 |
-0,010 |
-0,12% |
8,560 |
8,600 |
8,610 |
2.586,00 |
|
|
PATRIZIA SE NA O.N. |
PAT1AG |
7,420 |
09:20 |
-0,010 |
-0,13% |
7,390 |
7,430 |
7,430 |
3.797,00 |
|
|
HAMBORNER REIT AG NA O.N. |
A3H233 |
6,510 |
09:16 |
-0,040 |
-0,61% |
6,510 |
6,540 |
6,550 |
13.885,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MLP SE INH. O.N. |
656990 |
6,350 |
09:18 |
-0,010 |
-0,16% |
6,350 |
6,370 |
6,360 |
4.274,00 |
|
|
MULTITUDE SE |
A1W9NS |
5,720 |
09:15 |
+0,060 |
+1,06% |
5,720 |
5,920 |
5,660 |
0,00 |
|
|
ALSTRIA OFFICE REIT-AG |
A0LD2U |
3,490 |
21.06. / 17:36 |
-0,010 |
-0,29% |
3,360 |
3,480 |
3,490 |
4.836,00 |
|
|
DT.KONSUM REIT-AG |
A14KRD |
3,000 |
09:02 |
+0,160 |
+5,63% |
2,740 |
2,910 |
2,840 |
11,00 |
|
|
BRANICKS GROUP AG NA O.N. |
A1X3XX |
1,974 |
08:25 |
-0,111 |
-5,32% |
2,000 |
2,045 |
2,085 |
0,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
1,910 |
09:18 |
-0,026 |
-1,37% |
1,907 |
1,911 |
1,937 |
1.000,00 |
|
|
DEMIRE DT.MTS.RE AG |
A0XFSF |
1,160 |
09:05 |
-0,020 |
-1,69% |
1,160 |
1,210 |
1,180 |
2.414,00 |
|
|
GATEWAY R.EST.AG O.N. |
A0JJTG |
0,416 |
21.06. / 17:36 |
±0,000 |
±0,00% |
0,362 |
0,460 |
0,416 |
0,00 |
|
|
ACCENTRO R.EST.AG O.N. |
A0KFKB |
0,312 |
09:23 |
-0,020 |
-6,02% |
0,314 |
0,366 |
0,332 |
3.113,00 |
|
|
ADLER GROUP S.A. NPV |
A14U78 |
0,170 |
09:04 |
+0,008 |
+5,07% |
0,160 |
0,177 |
0,162 |
15.000,00 |
|
