| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR FINANCIAL SERVICES PERFORMANCE-INDEX |
966042 |
2.213,60 |
11:34 |
+4,93 |
+0,22% |
- |
- |
2.208,67 |
-- |
 |
|
DAXSECTOR FINANCIAL SERVICES KURSINDEX |
966043 |
926,60 |
25.06. |
-6,07 |
-0,65% |
- |
- |
926,60 |
-- |
 |
|
HYPOPORT SE NA O.N. |
549336 |
312,000 |
11:33 |
+4,200 |
+1,36% |
311,200 |
313,200 |
307,800 |
888,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
193,250 |
11:33 |
+0,500 |
+0,26% |
193,200 |
193,300 |
192,750 |
43.505,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
74,800 |
11:32 |
-0,220 |
-0,29% |
74,820 |
74,920 |
75,020 |
8.455,00 |
|
|
DWS GROUP GMBH+CO.KGAA ON |
DWS100 |
33,720 |
11:25 |
+0,280 |
+0,84% |
33,680 |
33,720 |
33,440 |
28.437,00 |
|
|
MUTARES KGAA NA O.N. |
A2NB65 |
32,150 |
09:16 |
-0,450 |
-1,38% |
32,100 |
32,500 |
32,600 |
0,00 |
|
|
BROCKHAUS TECHN. NA O.N. |
A2GSU4 |
29,700 |
10:12 |
±0,000 |
±0,00% |
29,700 |
30,200 |
29,700 |
97,00 |
|
|
DT.BETEILIG.AG NA O.N. |
A1TNUT |
27,450 |
11:31 |
-0,250 |
-0,90% |
27,350 |
27,550 |
27,700 |
7.358,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
26,410 |
11:32 |
+0,090 |
+0,34% |
26,410 |
26,430 |
26,320 |
253.057,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE EUROSHOP NA O.N. |
748020 |
21,650 |
09:02 |
±0,000 |
±0,00% |
21,500 |
21,700 |
21,650 |
380,00 |
|
|
GRENKE AG NA O.N. |
A161N3 |
20,850 |
11:23 |
-0,150 |
-0,71% |
20,850 |
21,000 |
21,000 |
10.067,00 |
|
|
OVB HOLDING AG |
628656 |
19,400 |
25.06. / 17:36 |
-0,100 |
-0,51% |
19,200 |
19,600 |
19,400 |
50,00 |
|
|
FLATEXDEGIRO AG NA O.N. |
FTG111 |
13,295 |
11:30 |
+0,105 |
+0,80% |
13,290 |
13,310 |
13,190 |
40.108,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
13,220 |
11:32 |
+0,140 |
+1,07% |
13,210 |
13,230 |
13,080 |
61.540,00 |
|
|
GRAND CITY PROPERT.EO-,10 |
A1JXCV |
10,520 |
08:20 |
-0,180 |
-1,68% |
10,440 |
10,530 |
10,700 |
0,00 |
|
|
ALLANE SE INH O.N. |
A0DPRE |
10,400 |
08:03 |
±0,000 |
±0,00% |
10,400 |
12,100 |
10,400 |
0,00 |
|
|
INSTONE REAL EST.GRP O.N. |
A2NBX8 |
8,440 |
11:21 |
-0,130 |
-1,52% |
8,420 |
8,460 |
8,570 |
6.526,00 |
|
|
PATRIZIA SE NA O.N. |
PAT1AG |
7,390 |
11:18 |
-0,100 |
-1,34% |
7,380 |
7,400 |
7,490 |
15.832,00 |
|
|
HAMBORNER REIT AG NA O.N. |
A3H233 |
6,470 |
11:26 |
-0,060 |
-0,92% |
6,450 |
6,480 |
6,530 |
3.145,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MLP SE INH. O.N. |
656990 |
6,400 |
10:23 |
+0,010 |
+0,16% |
6,350 |
6,400 |
6,390 |
6.105,00 |
|
|
MULTITUDE SE |
A1W9NS |
5,880 |
09:15 |
+0,080 |
+1,38% |
5,860 |
5,980 |
5,800 |
0,00 |
|
|
ALSTRIA OFFICE REIT-AG |
A0LD2U |
3,430 |
25.06. / 17:36 |
-0,070 |
-2,00% |
3,400 |
3,480 |
3,430 |
10.127,00 |
|
|
DT.KONSUM REIT-AG |
A14KRD |
2,790 |
25.06. / 17:36 |
-0,020 |
-0,71% |
2,910 |
2,980 |
2,790 |
25.000,00 |
|
|
BRANICKS GROUP AG NA O.N. |
A1X3XX |
1,984 |
09:16 |
-0,008 |
-0,40% |
1,984 |
2,015 |
1,992 |
0,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
1,880 |
10:45 |
-0,014 |
-0,74% |
1,862 |
1,864 |
1,894 |
3.300,00 |
|
|
DEMIRE DT.MTS.RE AG |
A0XFSF |
1,040 |
10:19 |
-0,130 |
-11,11% |
1,000 |
1,020 |
1,170 |
4.926,00 |
|
|
ACCENTRO R.EST.AG O.N. |
A0KFKB |
0,334 |
25.06. / 17:36 |
+0,002 |
+0,60% |
0,312 |
0,368 |
0,334 |
600,00 |
|
|
GATEWAY R.EST.AG O.N. |
A0JJTG |
0,378 |
25.06. / 17:36 |
-0,034 |
-8,25% |
0,310 |
0,408 |
0,378 |
0,00 |
|
|
ADLER GROUP S.A. NPV |
A14U78 |
0,160 |
11:00 |
-0,003 |
-1,84% |
0,159 |
0,165 |
0,163 |
7.464,00 |
|
