| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR RETAIL PERFORMANCE-INDEX |
966034 |
217,01 |
10:09 |
-2,44 |
-1,11% |
- |
- |
219,45 |
-- |
 |
|
DAXSECTOR RETAIL KURSINDEX |
966035 |
105,15 |
27.06. |
-1,97 |
-1,84% |
- |
- |
105,15 |
-- |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
115,200 |
10:00 |
-1,100 |
-0,95% |
115,000 |
115,200 |
116,300 |
5.676,00 |
|
|
HORNBACH HOLD.ST O.N. |
608340 |
79,200 |
10:04 |
+0,100 |
+0,13% |
78,700 |
79,600 |
79,100 |
80,00 |
 |
|
FIELMANN GROUP AG O.N. |
577220 |
43,200 |
09:37 |
-0,400 |
-0,92% |
43,200 |
43,350 |
43,600 |
168,00 |
|
|
ZEAL NETWORK SE NA O.N. |
ZEAL24 |
34,500 |
09:02 |
±0,000 |
±0,00% |
34,500 |
34,800 |
34,500 |
100,00 |
|
|
HAWESKO HOLDING INH O.N. |
604270 |
26,400 |
09:04 |
-0,200 |
-0,75% |
26,400 |
26,700 |
26,600 |
32,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
22,230 |
10:08 |
-0,520 |
-2,29% |
22,250 |
22,280 |
22,750 |
275.676,00 |
|
|
LUDW.BECK A.RATHAUSECK |
519990 |
22,000 |
27.06. / 17:36 |
±0,000 |
±0,00% |
21,800 |
22,000 |
22,000 |
0,00 |
|
|
ZALANDO SE |
ZAL111 |
20,980 |
08:00 |
-0,270 |
-1,27% |
20,950 |
20,970 |
21,250 |
400,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DOUGLAS AG INH O.N. |
BEAU7Y |
17,240 |
08:31 |
+0,090 |
+0,52% |
17,280 |
17,320 |
17,150 |
0,00 |
|
|
TAKKT AG O.N. |
744600 |
11,740 |
09:00 |
-0,080 |
-0,68% |
11,760 |
11,860 |
11,820 |
52,00 |
|
|
WESTWING GROUP INH. O.N. |
A2N4H0 |
8,300 |
09:32 |
+0,460 |
+5,87% |
8,120 |
8,320 |
7,840 |
2.839,00 |
|
|
AUTO1 GROUP SE INH O.N. |
A2LQ88 |
5,695 |
08:31 |
-0,035 |
-0,61% |
5,990 |
6,025 |
5,730 |
0,00 |
|
|
ARTNET AG NA O.N. |
A1K037 |
5,200 |
08:00 |
±0,000 |
±0,00% |
5,350 |
5,600 |
5,200 |
0,00 |
|
|
METRO AG VZO O.N. |
BFB002 |
5,200 |
27.06. / 11:41 |
-0,450 |
-7,96% |
5,250 |
5,600 |
5,200 |
15,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
4,475 |
10:08 |
-0,019 |
-0,42% |
4,474 |
4,483 |
4,494 |
305.725,00 |
|
|
METRO AG ST O.N. |
BFB001 |
4,300 |
09:53 |
+0,025 |
+0,58% |
4,285 |
4,305 |
4,275 |
13.515,00 |
|
|
ABOUT YOU HOLDING SE |
A3CNK4 |
3,205 |
09:58 |
+0,005 |
+0,16% |
3,180 |
3,225 |
3,200 |
13.043,00 |
|
|
CECONOMY AG INH O.N. |
725750 |
3,026 |
10:07 |
-0,064 |
-2,07% |
3,018 |
3,024 |
3,090 |
26.110,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MISTER SPEX SE INH O.N. |
A3CSAE |
2,800 |
09:02 |
-0,140 |
-4,76% |
2,810 |
2,940 |
2,940 |
72,00 |
|
|
BET-AT-HOME.COM AG O.N. |
A0DNAY |
2,690 |
27.06. / 17:36 |
+0,040 |
+1,51% |
2,600 |
2,770 |
2,690 |
405,00 |
|
|
DELTICOM AG NA O.N. |
514680 |
2,700 |
27.06. / 17:36 |
-0,120 |
-4,26% |
2,620 |
2,700 |
2,700 |
4.720,00 |
|
|
ELUMEO SE |
A11Q05 |
2,360 |
27.06. / 17:36 |
±0,000 |
±0,00% |
2,340 |
2,420 |
2,360 |
0,00 |
|
|
UNITED LABELS O.N. |
548956 |
2,180 |
27.06. / 17:35 |
±0,000 |
±0,00% |
2,120 |
2,240 |
2,180 |
0,00 |
|
|
HOMETOGO SE EO 1 |
A2QM3K |
1,830 |
08:00 |
-0,010 |
-0,54% |
1,895 |
1,960 |
1,840 |
0,00 |
|
|
BIKE24 HLDG O.N. |
A3CQ7F |
1,280 |
08:00 |
±0,000 |
±0,00% |
1,285 |
1,310 |
1,280 |
0,00 |
|
|
GLOBAL FASHION GRP EO-,01 |
A2PLUG |
0,195 |
08:00 |
+0,002 |
+0,93% |
0,182 |
0,195 |
0,193 |
0,00 |
|
