| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR TRANSP. & LOGISTIC PERFORMANCE-INDEX |
966024 |
1.267,34 |
12:44 |
+13,14 |
+1,05% |
- |
- |
1.254,20 |
-- |
 |
|
DAXSECTOR TRANSP. & LOGISTIC KURSINDEX |
966025 |
468,92 |
21.06. |
-5,08 |
-1,07% |
- |
- |
468,92 |
-- |
 |
|
LUFTHANSA AG VNA O.N. |
823212 |
5,854 |
12:43 |
+0,128 |
+2,24% |
5,854 |
5,858 |
5,726 |
1,94 Mio. |
|
|
SIXT SE VZO O.N. |
723133 |
53,100 |
12:39 |
+0,800 |
+1,53% |
53,000 |
53,300 |
52,300 |
15.835,00 |
|
|
SIXT SE ST O.N. |
723132 |
69,950 |
12:39 |
+1,050 |
+1,52% |
69,950 |
70,050 |
68,900 |
11.046,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
49,660 |
12:39 |
+0,620 |
+1,26% |
49,660 |
49,700 |
49,040 |
13.818,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,030 |
12:36 |
+0,300 |
+0,80% |
38,020 |
38,040 |
37,730 |
1.500,00 |
|
|
HAPAG-LLOYD AG NA O.N. |
HLAG47 |
173,700 |
12:23 |
-0,500 |
-0,29% |
172,400 |
173,300 |
174,200 |
2.098,00 |
|
|
LOGWIN AG NAM. O.N. |
A2DR54 |
242,000 |
08:05 |
+4,000 |
+1,68% |
242,000 |
244,000 |
238,000 |
0,00 |
|
|
HAMBURG.HAFEN LOG.A-SP NA |
A0S848 |
16,760 |
11:36 |
+0,020 |
+0,12% |
16,760 |
16,900 |
16,740 |
5.848,00 |
|
