| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR TRANSP. & LOGISTIC PERFORMANCE-INDEX |
966024 |
1.283,42 |
17:12 |
+3,82 |
+0,30% |
- |
- |
1.279,60 |
-- |
 |
|
DAXSECTOR TRANSP. & LOGISTIC KURSINDEX |
966025 |
478,41 |
24.09. |
+6,47 |
+1,37% |
- |
- |
478,41 |
-- |
|
|
LOGWIN AG NAM. O.N. |
A2DR54 |
252,000 |
08:01 |
-4,000 |
-1,56% |
250,000 |
256,000 |
256,000 |
0,00 |
 |
|
HAPAG-LLOYD AG NA O.N. |
HLAG47 |
162,400 |
17:12 |
+2,100 |
+1,31% |
161,700 |
162,600 |
160,300 |
17.286,00 |
|
|
SIXT SE ST O.N. |
723132 |
62,700 |
17:08 |
-0,650 |
-1,03% |
62,650 |
62,700 |
63,350 |
46.005,00 |
|
|
SIXT SE VZO O.N. |
723133 |
51,100 |
16:55 |
-0,700 |
-1,35% |
51,000 |
51,200 |
51,800 |
18.701,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
48,500 |
17:12 |
+0,020 |
+0,04% |
48,480 |
48,500 |
48,480 |
32.487,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,400 |
17:12 |
+0,070 |
+0,18% |
38,390 |
38,410 |
38,330 |
704.740,00 |
|
|
HAMBURG.HAFEN LOG.A-SP NA |
A0S848 |
16,760 |
16:50 |
+0,040 |
+0,24% |
16,720 |
16,760 |
16,720 |
1.910,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,328 |
17:12 |
+0,088 |
+1,41% |
6,326 |
6,330 |
6,240 |
3,38 Mio. |
|
