| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR TRANSP. & LOGISTIC PERFORMANCE-INDEX |
966024 |
1.265,17 |
12:12 |
+10,97 |
+0,87% |
- |
- |
1.254,20 |
-- |
 |
|
DAXSECTOR TRANSP. & LOGISTIC KURSINDEX |
966025 |
468,92 |
21.06. |
-5,08 |
-1,07% |
- |
- |
468,92 |
-- |
 |
|
LOGWIN AG NAM. O.N. |
A2DR54 |
242,000 |
08:05 |
+4,000 |
+1,68% |
242,000 |
244,000 |
238,000 |
0,00 |
|
|
SIXT SE ST O.N. |
723132 |
69,900 |
12:12 |
+1,000 |
+1,45% |
69,850 |
69,950 |
68,900 |
9.207,00 |
|
|
SIXT SE VZO O.N. |
723133 |
53,000 |
12:11 |
+0,700 |
+1,34% |
52,900 |
53,100 |
52,300 |
14.619,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
49,620 |
12:06 |
+0,580 |
+1,18% |
49,620 |
49,680 |
49,040 |
12.647,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
37,930 |
12:12 |
+0,240 |
+0,64% |
37,910 |
37,930 |
37,690 |
252.435,00 |
|
|
HAPAG-LLOYD AG NA O.N. |
HLAG47 |
174,400 |
11:14 |
+0,200 |
+0,11% |
174,400 |
174,900 |
174,200 |
1.967,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
5,860 |
12:09 |
+0,134 |
+2,34% |
5,856 |
5,860 |
5,726 |
1,76 Mio. |
|
|
HAMBURG.HAFEN LOG.A-SP NA |
A0S848 |
16,760 |
11:36 |
+0,020 |
+0,12% |
16,760 |
16,900 |
16,740 |
5.848,00 |
|
