| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR TRANSP. & LOGISTIC PERFORMANCE-INDEX |
966024 |
1.267,53 |
09:53 |
+8,84 |
+0,70% |
- |
- |
1.258,69 |
-- |
 |
|
DAXSECTOR TRANSP. & LOGISTIC KURSINDEX |
966025 |
470,59 |
14.06. |
-10,35 |
-2,15% |
- |
- |
470,59 |
-- |
 |
|
SIXT SE VZO O.N. |
723133 |
52,900 |
09:46 |
+0,900 |
+1,73% |
52,800 |
52,900 |
52,000 |
6.866,00 |
|
|
SIXT SE ST O.N. |
723132 |
69,050 |
09:51 |
+1,100 |
+1,62% |
68,900 |
69,050 |
67,950 |
8.649,00 |
|
|
HAPAG-LLOYD AG NA O.N. |
HLAG47 |
166,100 |
09:40 |
+1,500 |
+0,91% |
165,100 |
165,700 |
164,600 |
374,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
49,780 |
09:48 |
+0,360 |
+0,73% |
49,660 |
49,760 |
49,420 |
10.112,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
37,990 |
09:53 |
+0,240 |
+0,64% |
37,990 |
38,010 |
37,750 |
128.421,00 |
|
|
HAMBURG.HAFEN LOG.A-SP NA |
A0S848 |
16,840 |
09:02 |
+0,080 |
+0,48% |
16,740 |
16,840 |
16,760 |
13,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
5,924 |
09:52 |
+0,028 |
+0,47% |
5,916 |
5,922 |
5,896 |
854.984,00 |
|
|
LOGWIN AG NAM. O.N. |
A2DR54 |
248,000 |
09:45 |
±0,000 |
±0,00% |
248,000 |
250,000 |
248,000 |
5,00 |
|
