| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR TRANSP. & LOGISTIC PERFORMANCE-INDEX |
966024 |
1.259,78 |
11:16 |
+1,09 |
+0,09% |
- |
- |
1.258,69 |
-- |
 |
|
DAXSECTOR TRANSP. & LOGISTIC KURSINDEX |
966025 |
470,59 |
14.06. |
-10,35 |
-2,15% |
- |
- |
470,59 |
-- |
 |
|
LOGWIN AG NAM. O.N. |
A2DR54 |
248,000 |
09:45 |
±0,000 |
±0,00% |
248,000 |
250,000 |
248,000 |
5,00 |
|
|
HAPAG-LLOYD AG NA O.N. |
HLAG47 |
163,800 |
11:03 |
-0,800 |
-0,49% |
163,200 |
164,200 |
164,600 |
687,00 |
|
|
SIXT SE ST O.N. |
723132 |
67,800 |
11:16 |
-0,150 |
-0,22% |
67,800 |
67,950 |
67,950 |
26.315,00 |
|
|
SIXT SE VZO O.N. |
723133 |
52,100 |
11:13 |
+0,100 |
+0,19% |
52,000 |
52,200 |
52,000 |
18.362,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
48,720 |
11:13 |
-0,700 |
-1,42% |
48,660 |
48,720 |
49,420 |
19.137,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
37,840 |
11:16 |
+0,090 |
+0,24% |
37,830 |
37,850 |
37,750 |
234.201,00 |
|
|
HAMBURG.HAFEN LOG.A-SP NA |
A0S848 |
16,740 |
11:09 |
-0,020 |
-0,12% |
16,740 |
16,820 |
16,760 |
88,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
5,868 |
11:16 |
-0,028 |
-0,47% |
5,866 |
5,870 |
5,896 |
1,48 Mio. |
|
