| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR TRANSP. & LOGISTIC PERFORMANCE-INDEX |
966024 |
1.282,23 |
12:20 |
+14,61 |
+1,15% |
- |
- |
1.267,62 |
-- |
 |
|
DAXSECTOR TRANSP. & LOGISTIC KURSINDEX |
966025 |
473,93 |
25.06. |
-1,10 |
-0,23% |
- |
- |
473,93 |
-- |
 |
|
LOGWIN AG NAM. O.N. |
A2DR54 |
242,000 |
08:02 |
±0,000 |
±0,00% |
242,000 |
244,000 |
242,000 |
0,00 |
|
|
HAPAG-LLOYD AG NA O.N. |
HLAG47 |
174,900 |
12:16 |
+4,400 |
+2,58% |
174,600 |
174,900 |
170,500 |
3.183,00 |
|
|
SIXT SE ST O.N. |
723132 |
69,500 |
12:15 |
+0,700 |
+1,02% |
69,400 |
69,500 |
68,800 |
5.339,00 |
|
|
SIXT SE VZO O.N. |
723133 |
52,900 |
12:11 |
+0,100 |
+0,19% |
52,900 |
53,100 |
52,800 |
6.623,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
49,440 |
12:19 |
-0,560 |
-1,12% |
49,420 |
49,460 |
50,000 |
21.717,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,630 |
12:19 |
+0,530 |
+1,39% |
38,620 |
38,630 |
38,100 |
1,05 Mio. |
|
|
HAMBURG.HAFEN LOG.A-SP NA |
A0S848 |
16,900 |
09:02 |
+0,060 |
+0,36% |
16,740 |
16,900 |
16,840 |
111,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
5,828 |
12:19 |
+0,014 |
+0,24% |
5,822 |
5,828 |
5,814 |
749.305,00 |
|
