| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR TECHNOLOGY PERFORMANCE-INDEX |
966020 |
1.762,56 |
12:39 |
+53,97 |
+3,16% |
- |
- |
1.708,59 |
-- |
 |
|
DAXSECTOR TECHNOLOGY KURSINDEX |
966021 |
1.061,89 |
26.09. |
+40,43 |
+3,96% |
- |
- |
1.061,89 |
-- |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
69,550 |
12:38 |
+1,100 |
+1,61% |
69,500 |
69,600 |
68,450 |
6.081,00 |
|
|
ELMOS SEMICOND. INH O.N. |
567710 |
68,800 |
12:25 |
+1,100 |
+1,62% |
68,600 |
69,000 |
67,700 |
3.938,00 |
|
|
SUSS MICROTEC SE NA O.N. |
A1K023 |
66,300 |
12:39 |
-1,300 |
-1,92% |
66,200 |
66,500 |
67,600 |
40.776,00 |
 |
|
FIRST SENSOR AG O.N. |
720190 |
60,400 |
26.09. / 17:36 |
±0,000 |
±0,00% |
59,600 |
60,000 |
60,400 |
569,00 |
|
|
OHB SE O.N. |
593612 |
44,000 |
12:05 |
±0,000 |
±0,00% |
44,000 |
44,400 |
44,000 |
817,00 |
|
|
SHELLY GROUP PLC EO 1 |
A2DGX9 |
34,300 |
12:30 |
-0,400 |
-1,15% |
34,000 |
34,400 |
34,700 |
825,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
31,755 |
12:39 |
+1,120 |
+3,66% |
31,755 |
31,760 |
30,635 |
1,57 Mio. |
|
|
DATA MODUL AG O.N. |
549890 |
25,400 |
11:07 |
-0,600 |
-2,31% |
25,600 |
26,200 |
26,000 |
586,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FORTEC ELEKTRO. O.N. |
577410 |
19,000 |
12:24 |
-0,200 |
-1,04% |
19,000 |
19,300 |
19,200 |
80,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
15,940 |
12:38 |
-0,170 |
-1,06% |
15,935 |
15,955 |
16,110 |
578.455,00 |
|
|
ADTRAN HOLDINGS INC. |
A3C7M6 |
5,350 |
10:00 |
+0,010 |
+0,19% |
5,294 |
5,354 |
5,340 |
4.468,00 |
|
|
INTICA SYSTEMS INH O.N. |
587484 |
2,940 |
26.09. / 17:36 |
+0,060 |
+2,08% |
2,880 |
3,000 |
2,940 |
100,00 |
|
|
CHERRY SE O.N. |
A3CRRN |
1,564 |
09:26 |
+0,010 |
+0,64% |
1,590 |
1,600 |
1,554 |
0,00 |
|
|
VARTA AG O.N. |
A0TGJ5 |
1,520 |
12:28 |
+0,023 |
+1,54% |
1,507 |
1,520 |
1,497 |
30.128,00 |
|
|
ARZNEIWERK AG VIDA INH ON |
A289B0 |
0,950 |
09:47 |
±0,000 |
±0,00% |
0,900 |
0,950 |
0,950 |
88,00 |
|
