| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR TECHNOLOGY PERFORMANCE-INDEX |
966020 |
1.883,31 |
24.06. |
+0,37 |
+0,02% |
- |
- |
1.883,31 |
-- |
 |
|
DAXSECTOR TECHNOLOGY KURSINDEX |
966021 |
1.170,49 |
24.06. |
+0,22 |
+0,02% |
- |
- |
1.170,49 |
-- |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
34,005 |
24.06. / 17:41 |
+0,065 |
+0,19% |
0,000 |
0,000 |
34,005 |
2,89 Mio. |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
18,745 |
24.06. / 17:35 |
+0,125 |
+0,67% |
0,000 |
0,000 |
18,745 |
515.196,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
19,480 |
24.06. / 17:36 |
-0,450 |
-2,26% |
0,000 |
0,000 |
19,480 |
106.927,00 |
 |
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
56,600 |
24.06. / 17:35 |
-2,600 |
-4,39% |
0,000 |
0,000 |
56,600 |
91.336,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
72,350 |
24.06. / 17:35 |
+0,100 |
+0,14% |
0,000 |
0,000 |
72,350 |
39.870,00 |
|
|
ADTRAN HOLDINGS INC. |
A3C7M6 |
4,795 |
24.06. / 17:35 |
-0,399 |
-7,68% |
0,000 |
0,000 |
4,795 |
21.666,00 |
|
|
ELMOS SEMICOND. INH O.N. |
567710 |
77,500 |
24.06. / 17:35 |
-1,700 |
-2,15% |
0,000 |
0,000 |
77,500 |
13.025,00 |
|
|
INIT INNOVATION O.N. |
575980 |
41,300 |
24.06. / 17:36 |
+2,200 |
+5,63% |
0,000 |
0,000 |
41,300 |
7.248,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MANZ AG |
A0JQ5U |
7,320 |
24.06. / 17:36 |
+0,120 |
+1,67% |
0,000 |
0,000 |
7,320 |
7.213,00 |
|
|
CHERRY SE O.N. |
A3CRRN |
2,480 |
24.06. / 21:48 |
-0,035 |
-1,39% |
2,320 |
2,560 |
2,480 |
3.020,00 |
|
|
FORTEC ELEKTRO. O.N. |
577410 |
20,200 |
24.06. / 17:36 |
+0,200 |
+1,00% |
0,000 |
0,000 |
20,200 |
1.529,00 |
|
|
SHELLY GROUP PLC EO 1 |
A2DGX9 |
35,500 |
24.06. / 17:35 |
-0,500 |
-1,39% |
0,000 |
0,000 |
35,500 |
1.310,00 |
|
|
FIRST SENSOR AG O.N. |
720190 |
58,400 |
24.06. / 17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
58,400 |
800,00 |
|
|
DATA MODUL AG O.N. |
549890 |
32,200 |
24.06. / 17:36 |
+0,200 |
+0,62% |
0,000 |
0,000 |
32,200 |
232,00 |
|
|
OHB SE O.N. |
593612 |
43,900 |
24.06. / 17:36 |
+0,100 |
+0,23% |
0,000 |
0,000 |
43,900 |
152,00 |
|
|
INTICA SYSTEMS INH O.N. |
587484 |
3,660 |
24.06. / 17:36 |
-0,040 |
-1,08% |
0,000 |
0,000 |
3,660 |
0,00 |
|
|
TELES AG ON |
A289B0 |
0,970 |
24.06. / 17:36 |
-0,010 |
-1,02% |
0,000 |
0,000 |
0,970 |
0,00 |
|
