| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR CHEMICALS PERFORMANCE-INDEX |
966012 |
4.278,30 |
17:50 |
+32,58 |
+0,77% |
- |
- |
4.245,72 |
-- |
 |
|
DAXSECTOR CHEMICALS KURSINDEX |
966013 |
1.354,21 |
17:50 |
+10,32 |
+0,77% |
- |
- |
1.343,89 |
-- |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
120,850 |
17:35 |
+0,250 |
+0,21% |
0,000 |
0,000 |
120,600 |
128.813,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
80,660 |
17:35 |
+0,740 |
+0,93% |
0,000 |
0,000 |
79,920 |
137.740,00 |
|
|
COVESTRO AG O.N. |
606214 |
54,840 |
17:35 |
+0,300 |
+0,55% |
0,000 |
0,000 |
54,540 |
247.968,00 |
|
|
BASF SE NA O.N. |
BASF11 |
45,700 |
17:35 |
+0,550 |
+1,22% |
0,000 |
45,680 |
45,150 |
1,80 Mio. |
|
|
ALZCHEM GROUP AG INH O.N. |
A2YNT3 |
45,000 |
19:50 |
+2,400 |
+5,63% |
44,700 |
45,100 |
42,600 |
300,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
39,900 |
17:35 |
+0,260 |
+0,66% |
0,000 |
0,000 |
39,640 |
58.394,00 |
|
|
FUCHS SE NA ST O.N. |
A3E5D5 |
31,400 |
17:35 |
+0,150 |
+0,48% |
0,000 |
0,000 |
31,250 |
14.990,00 |
|
|
LANXESS AG |
547040 |
26,960 |
17:35 |
+0,370 |
+1,39% |
0,000 |
0,000 |
26,590 |
153.819,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
20,220 |
17:35 |
-0,150 |
-0,74% |
0,000 |
20,230 |
20,370 |
1,07 Mio. |
 |
|
K+S AG NA O.N. |
KSAG88 |
10,980 |
17:35 |
-0,035 |
-0,32% |
0,000 |
0,000 |
11,015 |
874.469,00 |
|
|
SGL CARBON SE O.N. |
723530 |
5,400 |
17:35 |
+0,080 |
+1,50% |
0,000 |
0,000 |
5,320 |
46.503,00 |
|
|
H+R KGAA INH. O.N. |
A2E4T7 |
3,790 |
17:36 |
+0,010 |
+0,26% |
0,000 |
0,000 |
3,780 |
4.630,00 |
|
|
VULCAN ENERGY RESOURCES |
A2PV3A |
2,400 |
21:22 |
+0,110 |
+4,80% |
2,390 |
2,430 |
2,290 |
31.000,00 |
|
|
BRAIN BIOTEC NA O.N. |
520394 |
2,350 |
17:36 |
-0,300 |
-11,32% |
0,000 |
0,000 |
2,650 |
63.880,00 |
|
