| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR CHEMICALS PERFORMANCE-INDEX |
966012 |
4.243,24 |
27.06. |
+9,28 |
+0,22% |
- |
- |
4.243,24 |
-- |
 |
|
DAXSECTOR CHEMICALS KURSINDEX |
966013 |
1.343,11 |
27.06. |
+2,94 |
+0,22% |
- |
- |
1.343,11 |
-- |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
19,295 |
27.06. / 17:35 |
+0,320 |
+1,69% |
19,270 |
0,000 |
19,295 |
1,04 Mio. |
|
|
COVESTRO AG O.N. |
606214 |
54,400 |
27.06. / 17:35 |
+0,280 |
+0,52% |
0,000 |
0,000 |
54,400 |
717.399,00 |
|
|
BASF SE NA O.N. |
BASF11 |
45,345 |
27.06. / 17:35 |
+0,140 |
+0,31% |
0,000 |
0,000 |
45,345 |
1,34 Mio. |
|
|
K+S AG NA O.N. |
KSAG88 |
12,535 |
27.06. / 17:35 |
+0,045 |
+0,36% |
0,000 |
0,000 |
12,535 |
471.549,00 |
|
|
LANXESS AG |
547040 |
22,740 |
27.06. / 17:35 |
+0,020 |
+0,09% |
0,000 |
0,000 |
22,740 |
315.723,00 |
|
|
H+R KGAA INH. O.N. |
A2E4T7 |
4,800 |
27.06. / 17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
4,800 |
1.120,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
42,820 |
27.06. / 17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
42,820 |
38.782,00 |
|
|
FUCHS SE NA ST O.N. |
A3E5D5 |
33,450 |
27.06. / 17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
33,450 |
8.307,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BRAIN BIOTEC NA O.N. |
520394 |
2,350 |
27.06. / 17:36 |
-0,100 |
-4,08% |
0,000 |
0,000 |
2,350 |
8.686,00 |
 |
|
VULCAN ENERGY RESOURCES |
A2PV3A |
2,322 |
27.06. / 15:10 |
-0,112 |
-4,60% |
0,000 |
0,000 |
2,322 |
2.000,00 |
|
|
SGL CARBON SE O.N. |
723530 |
6,360 |
27.06. / 17:35 |
-0,140 |
-2,15% |
0,000 |
6,410 |
6,360 |
81.051,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
102,700 |
27.06. / 17:39 |
-0,350 |
-0,34% |
0,000 |
0,000 |
102,700 |
93.115,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
115,150 |
27.06. / 17:35 |
-0,500 |
-0,43% |
115,100 |
0,000 |
115,150 |
165.903,00 |
|
|
ALZCHEM GROUP AG INH O.N. |
A2YNT3 |
48,600 |
27.06. / 19:18 |
-1,300 |
-2,61% |
0,000 |
0,000 |
48,600 |
200,00 |
|
