| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
STXE 50 INDEX (PRICE) (EUR) |
965816 |
4.550,41 |
12:04 |
+3,06 |
+0,07% |
- |
- |
4.547,35 |
0,00 |
 |
|
STXE 50 INDEX (NET RETURN) (EUR) |
965817 |
11.885,39 |
12:04 |
+7,99 |
+0,07% |
- |
- |
11.877,40 |
0,00 |
|
|
AIRBUS SE |
938914 |
133,900 |
12:04 |
-0,800 |
-0,59% |
133,900 |
133,960 |
134,700 |
226.068,00 |
 |
|
ENEL S.P.A. EO 1 |
928624 |
6,596 |
10:43 |
+0,019 |
+0,29% |
6,546 |
6,556 |
6,577 |
7.035,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
199,600 |
08:00 |
-0,400 |
-0,20% |
199,500 |
199,600 |
200,000 |
40,00 |
|
|
HSBC HLDGS PLC DL-,50 |
923893 |
8,228 |
11:08 |
+0,076 |
+0,93% |
8,200 |
8,215 |
8,152 |
8.537,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
92,250 |
09:52 |
+1,040 |
+1,14% |
91,010 |
91,070 |
91,210 |
1.362,00 |
|
|
BRIT.AMER.TOBACCO LS-,25 |
916018 |
29,960 |
12:00 |
+0,030 |
+0,10% |
29,920 |
29,970 |
29,930 |
32.389,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
60,700 |
11:39 |
+0,090 |
+0,15% |
60,630 |
60,690 |
60,610 |
533,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.213,000 |
08:02 |
+41,000 |
+1,89% |
2.197,000 |
2.198,000 |
2.172,000 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ASTRAZENECA PLC DL-,25 |
886455 |
149,850 |
12:04 |
+1,150 |
+0,77% |
149,800 |
150,000 |
148,700 |
2.105,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
101,400 |
11:58 |
+0,050 |
+0,05% |
101,200 |
101,450 |
101,350 |
1.060,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
207,000 |
25.06. / 17:35 |
-4,100 |
-1,94% |
206,000 |
206,300 |
207,000 |
110,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
228,550 |
11:12 |
+1,650 |
+0,73% |
227,700 |
227,800 |
226,900 |
215,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,392 |
11:08 |
+0,022 |
+0,51% |
4,381 |
4,385 |
4,369 |
29.650,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
30,760 |
11:56 |
-0,130 |
-0,42% |
30,720 |
30,730 |
30,890 |
1.369,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
439,200 |
11:01 |
+2,900 |
+0,66% |
437,750 |
438,000 |
436,300 |
123,00 |
|
|
LVMH EO 0,3 |
853292 |
734,100 |
12:04 |
-2,100 |
-0,29% |
733,600 |
734,100 |
736,200 |
1.249,00 |
|
|
RIO TINTO PLC LS-,10 |
852147 |
63,290 |
11:09 |
+1,010 |
+1,62% |
63,080 |
63,140 |
62,280 |
957,00 |
|
|
DIAGEO PLC LS-,28935185 |
851247 |
30,500 |
10:53 |
-0,135 |
-0,44% |
30,400 |
30,455 |
30,635 |
70,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
TOTALENERGIES SE EO 2,50 |
850727 |
62,740 |
11:57 |
-0,120 |
-0,19% |
62,740 |
62,770 |
62,860 |
5.053,00 |
|
|
BP PLC DL-,25 |
850517 |
5,650 |
11:47 |
+0,034 |
+0,61% |
5,649 |
5,652 |
5,616 |
87.063,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
165,280 |
11:32 |
-1,240 |
-0,74% |
164,660 |
164,940 |
166,520 |
730,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
467,300 |
12:03 |
+1,200 |
+0,26% |
467,100 |
467,300 |
466,100 |
36.248,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
259,600 |
12:03 |
-0,600 |
-0,23% |
259,500 |
259,600 |
260,200 |
222.177,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
170,000 |
12:04 |
+0,420 |
+0,25% |
169,960 |
169,980 |
169,580 |
241.016,00 |
|
|
SAP SE O.N. |
716460 |
186,380 |
12:04 |
+4,660 |
+2,56% |
186,360 |
186,400 |
181,720 |
446.006,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
64,610 |
12:04 |
-0,200 |
-0,31% |
64,600 |
64,620 |
64,810 |
811.684,00 |
|
|
DT.TELEKOM AG NA |
555750 |
23,310 |
12:04 |
-0,010 |
-0,04% |
23,310 |
23,320 |
23,320 |
1,31 Mio. |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,680 |
12:04 |
+0,580 |
+1,52% |
38,680 |
38,700 |
38,100 |
1,03 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BASF SE NA O.N. |
BASF11 |
45,805 |
12:03 |
-0,605 |
-1,30% |
45,795 |
45,805 |
46,410 |
360.080,00 |
|
|
NOVO-NORDISK AS B DK 0,1 |
A3EU6F |
136,020 |
12:04 |
-2,080 |
-1,51% |
135,960 |
136,060 |
138,100 |
35.375,00 |
|
|
GSK PLC LS-,3125 |
A3DMB5 |
18,970 |
11:54 |
+0,080 |
+0,42% |
18,955 |
18,995 |
18,890 |
2.949,00 |
|
|
SHELL PLC EO-07 |
A3C99G |
33,415 |
11:40 |
+0,305 |
+0,92% |
33,440 |
33,465 |
33,110 |
1.507,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
34,200 |
11:21 |
+0,660 |
+1,97% |
34,170 |
34,320 |
33,540 |
618,00 |
|
|
NATIONAL GRID PLC |
A2DQWX |
10,800 |
10:00 |
+0,100 |
+0,93% |
10,600 |
10,800 |
10,700 |
11.881,00 |
|
|
UNICREDIT |
A2DJV6 |
35,000 |
11:42 |
+0,110 |
+0,32% |
34,940 |
34,990 |
34,890 |
1.726,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
55,940 |
08:24 |
+0,020 |
+0,04% |
55,900 |
55,960 |
55,920 |
0,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
15,850 |
11:45 |
-0,006 |
-0,04% |
15,840 |
15,848 |
15,856 |
6.495,00 |
|
|
GLENCORE PLC DL -,01 |
A1JAGV |
5,479 |
10:55 |
+0,090 |
+1,67% |
5,448 |
5,453 |
5,389 |
10.000,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ASML HOLDING EO -,09 |
A1J4U4 |
956,200 |
12:04 |
+6,200 |
+0,65% |
955,700 |
956,100 |
950,000 |
896,00 |
|
|
RELX PLC LS -,144397 |
A0M95J |
43,780 |
10:06 |
+0,960 |
+2,24% |
42,720 |
43,760 |
42,820 |
1.900,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
12,380 |
11:29 |
+0,145 |
+1,19% |
12,370 |
12,395 |
12,235 |
3.853,00 |
|
|
RECKITT BENCK.GRP LS -,10 |
A0M1W6 |
52,100 |
08:31 |
-0,020 |
-0,04% |
52,000 |
52,060 |
52,120 |
0,00 |
|
|
UNILEVER PLC LS-,031111 |
A0JNE2 |
52,360 |
09:51 |
-0,280 |
-0,53% |
52,320 |
52,380 |
52,640 |
1.175,00 |
|
