| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
STXE 50 INDEX (PRICE) (EUR) |
965816 |
4.491,52 |
09:43 |
+16,31 |
+0,36% |
- |
- |
4.475,21 |
0,00 |
 |
|
STXE 50 INDEX (NET RETURN) (EUR) |
965817 |
11.728,52 |
09:43 |
+42,57 |
+0,36% |
- |
- |
11.685,95 |
0,00 |
|
|
AIRBUS SE |
938914 |
143,980 |
09:43 |
+0,180 |
+0,13% |
143,820 |
143,900 |
143,800 |
27.640,00 |
|
|
ENEL S.P.A. EO 1 |
928624 |
6,354 |
09:19 |
+0,070 |
+1,11% |
6,339 |
6,340 |
6,284 |
2.750,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
196,300 |
08:01 |
-0,250 |
-0,13% |
199,450 |
199,600 |
196,550 |
70,00 |
 |
|
HSBC HLDGS PLC DL-,50 |
923893 |
8,156 |
09:36 |
+0,096 |
+1,19% |
8,145 |
8,167 |
8,060 |
2.853,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
86,410 |
09:39 |
-0,330 |
-0,38% |
86,270 |
86,320 |
86,740 |
2.042,00 |
|
|
BRIT.AMER.TOBACCO LS-,25 |
916018 |
28,570 |
09:40 |
+0,120 |
+0,42% |
28,550 |
28,600 |
28,450 |
8.606,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
59,070 |
09:40 |
+0,670 |
+1,15% |
59,010 |
59,120 |
58,400 |
1.088,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.109,000 |
08:23 |
-9,000 |
-0,42% |
2.117,000 |
2.118,000 |
2.118,000 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ASTRAZENECA PLC DL-,25 |
886455 |
148,500 |
09:25 |
-0,700 |
-0,47% |
148,100 |
148,500 |
149,200 |
100,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
98,860 |
09:19 |
+0,780 |
+0,80% |
98,700 |
98,740 |
98,080 |
674,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
205,800 |
09:07 |
+4,400 |
+2,18% |
205,000 |
205,300 |
201,400 |
0,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
224,450 |
09:34 |
+3,300 |
+1,49% |
222,000 |
222,350 |
221,150 |
163,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,407 |
09:41 |
+0,043 |
+0,99% |
4,400 |
4,403 |
4,364 |
48.563,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
29,980 |
09:36 |
+0,600 |
+2,04% |
29,800 |
29,850 |
29,380 |
10.023,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
441,550 |
08:02 |
+2,550 |
+0,58% |
442,500 |
442,550 |
439,000 |
60,00 |
|
|
LVMH EO 0,3 |
853292 |
710,800 |
09:40 |
-0,700 |
-0,10% |
710,000 |
710,500 |
711,500 |
403,00 |
|
|
RIO TINTO PLC LS-,10 |
852147 |
61,260 |
09:36 |
-0,800 |
-1,29% |
61,190 |
61,270 |
62,060 |
7.073,00 |
|
|
DIAGEO PLC LS-,28935185 |
851247 |
30,535 |
08:07 |
-0,345 |
-1,12% |
30,540 |
30,610 |
30,880 |
245,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
TOTALENERGIES SE EO 2,50 |
850727 |
62,090 |
09:24 |
+0,480 |
+0,78% |
61,830 |
61,990 |
61,610 |
2.606,00 |
|
|
BP PLC DL-,25 |
850517 |
5,460 |
09:40 |
+0,007 |
+0,13% |
5,452 |
5,459 |
5,453 |
9.796,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
160,080 |
09:14 |
+0,020 |
+0,01% |
159,840 |
160,160 |
160,060 |
160,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
457,000 |
09:43 |
+0,200 |
+0,04% |
456,800 |
457,000 |
456,800 |
16.365,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
253,800 |
09:42 |
+0,400 |
+0,16% |
253,700 |
253,800 |
253,400 |
51.577,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
167,540 |
09:43 |
+1,800 |
+1,09% |
167,520 |
167,560 |
165,740 |
100.708,00 |
|
|
SAP SE O.N. |
716460 |
176,580 |
09:43 |
+1,800 |
+1,03% |
176,560 |
176,600 |
174,780 |
75.355,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
63,390 |
09:43 |
+0,190 |
+0,30% |
63,360 |
63,380 |
63,200 |
159.333,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,750 |
09:43 |
+0,120 |
+0,53% |
22,740 |
22,760 |
22,630 |
409.436,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,020 |
09:42 |
+0,270 |
+0,72% |
37,990 |
38,010 |
37,750 |
109.236,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BASF SE NA O.N. |
BASF11 |
44,745 |
09:43 |
+0,160 |
+0,36% |
44,735 |
44,750 |
44,585 |
138.846,00 |
|
|
NOVO-NORDISK AS B DK 0,1 |
A3EU6F |
132,840 |
09:43 |
-0,640 |
-0,48% |
132,680 |
132,860 |
133,480 |
1.868,00 |
|
|
GSK PLC LS-,3125 |
A3DMB5 |
18,925 |
09:39 |
-0,090 |
-0,47% |
18,925 |
18,970 |
19,015 |
3.777,00 |
|
|
SHELL PLC EO-07 |
A3C99G |
32,340 |
09:15 |
+0,335 |
+1,05% |
32,350 |
32,370 |
32,005 |
497,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
34,300 |
09:15 |
+0,405 |
+1,19% |
34,305 |
34,455 |
33,895 |
0,00 |
|
|
NATIONAL GRID PLC |
A2DQWX |
10,700 |
08:21 |
+0,300 |
+2,88% |
10,500 |
10,600 |
10,400 |
0,00 |
|
|
UNICREDIT |
A2DJV6 |
32,975 |
09:41 |
+0,420 |
+1,29% |
32,970 |
33,015 |
32,555 |
2.875,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
55,500 |
08:01 |
-0,640 |
-1,14% |
55,600 |
55,640 |
56,140 |
265,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
15,760 |
09:42 |
+0,430 |
+2,80% |
15,752 |
15,764 |
15,330 |
16.771,00 |
|
|
GLENCORE PLC DL -,01 |
A1JAGV |
5,339 |
09:06 |
-0,037 |
-0,69% |
5,355 |
5,362 |
5,376 |
5.200,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ASML HOLDING EO -,09 |
A1J4U4 |
976,000 |
09:35 |
+23,600 |
+2,48% |
973,200 |
973,800 |
952,400 |
1.632,00 |
|
|
RELX PLC LS -,144397 |
A0M95J |
42,220 |
09:13 |
+0,200 |
+0,48% |
42,220 |
43,060 |
42,020 |
0,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
12,140 |
09:22 |
+0,085 |
+0,71% |
12,100 |
12,115 |
12,055 |
219,00 |
|
|
RECKITT BENCK.GRP LS -,10 |
A0M1W6 |
52,220 |
08:03 |
-0,700 |
-1,32% |
52,280 |
52,420 |
52,920 |
15,00 |
|
|
UNILEVER PLC LS-,031111 |
A0JNE2 |
52,500 |
08:34 |
+0,140 |
+0,27% |
52,520 |
52,560 |
52,360 |
45,00 |
|
