Börseninformationen

 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
STXE 50 INDEX (PRICE) (EUR) 965816 4.550,41 12:04 +3,06 +0,07% - - 4.547,35 0,00
STXE 50 INDEX (NET RETURN) (EUR) 965817 11.885,39 12:04 +7,99 +0,07% - - 11.877,40 0,00
AIRBUS SE 938914 133,900 12:04 -0,800 -0,59% 133,900 133,960 134,700 226.068,00
ENEL S.P.A. EO 1 928624 6,596 10:43 +0,019 +0,29% 6,546 6,556 6,577 7.035,00
SAFRAN INH. EO -,20 924781 199,600 08:00 -0,400 -0,20% 199,500 199,600 200,000 40,00
HSBC HLDGS PLC DL-,50 923893 8,228 11:08 +0,076 +0,93% 8,200 8,215 8,152 8.537,00
SANOFI SA INHABER EO 2 920657 92,250 09:52 +1,040 +1,14% 91,010 91,070 91,210 1.362,00
BRIT.AMER.TOBACCO LS-,25 916018 29,960 12:00 +0,030 +0,10% 29,920 29,970 29,930 32.389,00  
BNP PARIBAS INH. EO 2 887771 60,700 11:39 +0,090 +0,15% 60,630 60,690 60,610 533,00
HERMES INTERNATIONAL O.N. 886670 2.213,000 08:02 +41,000 +1,89% 2.197,000 2.198,000 2.172,000 0,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
ASTRAZENECA PLC DL-,25 886455 149,850 12:04 +1,150 +0,77% 149,800 150,000 148,700 2.105,00
VINCI S.A. INH. EO 2,50 867475 101,400 11:58 +0,050 +0,05% 101,200 101,450 101,350 1.060,00  
ESSILORLUXO. INH. EO -,18 863195 207,000 25.06. / 17:35 -4,100 -1,94% 206,000 206,300 207,000 110,00
SCHNEIDER ELEC. INH. EO 4 860180 228,550 11:12 +1,650 +0,73% 227,700 227,800 226,900 215,00
BCO SANTANDER N.EO0,5 858872 4,392 11:08 +0,022 +0,51% 4,381 4,385 4,369 29.650,00
AXA S.A. INH. EO 2,29 855705 30,760 11:56 -0,130 -0,42% 30,720 30,730 30,890 1.369,00
L OREAL INH. EO 0,2 853888 439,200 11:01 +2,900 +0,66% 437,750 438,000 436,300 123,00
LVMH EO 0,3 853292 734,100 12:04 -2,100 -0,29% 733,600 734,100 736,200 1.249,00
RIO TINTO PLC LS-,10 852147 63,290 11:09 +1,010 +1,62% 63,080 63,140 62,280 957,00
DIAGEO PLC LS-,28935185 851247 30,500 10:53 -0,135 -0,44% 30,400 30,455 30,635 70,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
TOTALENERGIES SE EO 2,50 850727 62,740 11:57 -0,120 -0,19% 62,740 62,770 62,860 5.053,00
BP PLC DL-,25 850517 5,650 11:47 +0,034 +0,61% 5,649 5,652 5,616 87.063,00
AIR LIQUIDE INH. EO 5,50 850133 165,280 11:32 -1,240 -0,74% 164,660 164,940 166,520 730,00
MUENCH.RUECKVERS.VNA O.N. 843002 467,300 12:03 +1,200 +0,26% 467,100 467,300 466,100 36.248,00
ALLIANZ SE NA O.N. 840400 259,600 12:03 -0,600 -0,23% 259,500 259,600 260,200 222.177,00
SIEMENS AG NA O.N. 723610 170,000 12:04 +0,420 +0,25% 169,960 169,980 169,580 241.016,00
SAP SE O.N. 716460 186,380 12:04 +4,660 +2,56% 186,360 186,400 181,720 446.006,00
MERCEDES-BENZ GRP NA O.N. 710000 64,610 12:04 -0,200 -0,31% 64,600 64,620 64,810 811.684,00
DT.TELEKOM AG NA 555750 23,310 12:04 -0,010 -0,04% 23,310 23,320 23,320 1,31 Mio.  
DEUTSCHE POST AG NA O.N. 555200 38,680 12:04 +0,580 +1,52% 38,680 38,700 38,100 1,03 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
BASF SE NA O.N. BASF11 45,805 12:03 -0,605 -1,30% 45,795 45,805 46,410 360.080,00
NOVO-NORDISK AS B DK 0,1 A3EU6F 136,020 12:04 -2,080 -1,51% 135,960 136,060 138,100 35.375,00
GSK PLC LS-,3125 A3DMB5 18,970 11:54 +0,080 +0,42% 18,955 18,995 18,890 2.949,00
SHELL PLC EO-07 A3C99G 33,415 11:40 +0,305 +0,92% 33,440 33,465 33,110 1.507,00
PROSUS NV EO -,05 A2PRDK 34,200 11:21 +0,660 +1,97% 34,170 34,320 33,540 618,00
NATIONAL GRID PLC A2DQWX 10,800 10:00 +0,100 +0,93% 10,600 10,800 10,700 11.881,00
UNICREDIT A2DJV6 35,000 11:42 +0,110 +0,32% 34,940 34,990 34,890 1.726,00
ANHEUSER-BUSCH INBEV A2ASUV 55,940 08:24 +0,020 +0,04% 55,900 55,960 55,920 0,00  
ING GROEP NV EO -,01 A2ANV3 15,850 11:45 -0,006 -0,04% 15,840 15,848 15,856 6.495,00  
GLENCORE PLC DL -,01 A1JAGV 5,479 10:55 +0,090 +1,67% 5,448 5,453 5,389 10.000,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
ASML HOLDING EO -,09 A1J4U4 956,200 12:04 +6,200 +0,65% 955,700 956,100 950,000 896,00
RELX PLC LS -,144397 A0M95J 43,780 10:06 +0,960 +2,24% 42,720 43,760 42,820 1.900,00
IBERDROLA INH. EO -,75 A0M46B 12,380 11:29 +0,145 +1,19% 12,370 12,395 12,235 3.853,00
RECKITT BENCK.GRP LS -,10 A0M1W6 52,100 08:31 -0,020 -0,04% 52,000 52,060 52,120 0,00  
UNILEVER PLC LS-,031111 A0JNE2 52,360 09:51 -0,280 -0,53% 52,320 52,380 52,640 1.175,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen |
2024 Infront Financial Technology GmbH