| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
STXE 50 INDEX (PRICE) (EUR) |
965816 |
4.476,39 |
13:07 |
+1,18 |
+0,03% |
- |
- |
4.475,21 |
0,00 |
 |
|
STXE 50 INDEX (NET RETURN) (EUR) |
965817 |
11.689,03 |
13:07 |
+3,08 |
+0,03% |
- |
- |
11.685,95 |
0,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
98,180 |
11:58 |
+0,100 |
+0,10% |
98,000 |
98,040 |
98,080 |
1.317,00 |
|
|
UNILEVER PLC LS-,031111 |
A0JNE2 |
52,400 |
11:33 |
+0,040 |
+0,08% |
52,340 |
52,360 |
52,360 |
509,00 |
|
|
UNICREDIT |
A2DJV6 |
32,835 |
12:48 |
+0,280 |
+0,86% |
32,915 |
32,955 |
32,555 |
5.306,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
61,500 |
12:17 |
-0,110 |
-0,18% |
61,820 |
62,010 |
61,610 |
6.096,00 |
 |
|
SIEMENS AG NA O.N. |
723610 |
167,540 |
13:07 |
+1,800 |
+1,09% |
167,500 |
167,560 |
165,740 |
300.893,00 |
|
|
SHELL PLC EO-07 |
A3C99G |
32,330 |
12:28 |
+0,325 |
+1,02% |
32,400 |
32,420 |
32,005 |
5.001,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
222,500 |
13:06 |
+1,700 |
+0,77% |
222,400 |
222,450 |
220,800 |
1.047,00 |
|
|
SAP SE O.N. |
716460 |
176,160 |
13:07 |
+1,380 |
+0,79% |
176,160 |
176,200 |
174,780 |
267.778,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BCO SANTANDER N.EO0,5 |
858872 |
4,371 |
13:07 |
+0,007 |
+0,15% |
4,369 |
4,372 |
4,364 |
101.526,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
86,250 |
12:43 |
-0,490 |
-0,56% |
86,310 |
86,350 |
86,740 |
3.795,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
198,950 |
10:46 |
+2,400 |
+1,22% |
198,500 |
198,600 |
196,550 |
81,00 |
|
|
RIO TINTO PLC LS-,10 |
852147 |
60,950 |
13:01 |
-1,110 |
-1,79% |
60,910 |
60,950 |
62,060 |
13.909,00 |
|
|
RELX PLC LS -,144397 |
A0M95J |
42,220 |
09:13 |
+0,200 |
+0,48% |
42,120 |
42,960 |
42,020 |
0,00 |
|
|
RECKITT BENCK.GRP LS -,10 |
A0M1W6 |
52,020 |
11:13 |
-0,900 |
-1,70% |
52,060 |
52,200 |
52,920 |
515,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
34,265 |
09:59 |
+0,370 |
+1,09% |
33,680 |
33,825 |
33,895 |
0,00 |
|
|
NOVO-NORDISK AS B DK 0,1 |
A3EU6F |
131,660 |
12:30 |
-1,820 |
-1,36% |
132,120 |
132,280 |
133,480 |
4.460,00 |
|
|
NATIONAL GRID PLC |
A2DQWX |
10,500 |
11:53 |
+0,100 |
+0,96% |
10,500 |
10,700 |
10,400 |
120,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
456,500 |
13:07 |
-0,300 |
-0,07% |
456,500 |
456,600 |
456,800 |
49.528,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
63,440 |
13:07 |
+0,240 |
+0,38% |
63,430 |
63,450 |
63,200 |
889.508,00 |
|
|
LVMH EO 0,3 |
853292 |
707,200 |
13:05 |
-4,300 |
-0,60% |
706,900 |
707,500 |
711,500 |
1.748,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
442,750 |
11:26 |
+0,550 |
+0,12% |
444,450 |
444,900 |
442,200 |
578,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
15,556 |
12:58 |
+0,226 |
+1,47% |
15,564 |
15,570 |
15,330 |
49.512,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
12,035 |
13:07 |
-0,020 |
-0,17% |
12,005 |
12,040 |
12,055 |
3.687,00 |
|
|
HSBC HLDGS PLC DL-,50 |
923893 |
8,101 |
12:55 |
+0,041 |
+0,51% |
8,100 |
8,114 |
8,060 |
18.361,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.098,000 |
11:14 |
-20,000 |
-0,94% |
2.103,000 |
2.104,000 |
2.118,000 |
3,00 |
|
|
GSK PLC LS-,3125 |
A3DMB5 |
18,840 |
12:30 |
-0,175 |
-0,92% |
18,810 |
18,840 |
19,015 |
6.423,00 |
|
|
GLENCORE PLC DL -,01 |
A1JAGV |
5,312 |
12:06 |
-0,064 |
-1,19% |
5,294 |
5,297 |
5,376 |
8.490,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
206,400 |
13:06 |
+5,000 |
+2,48% |
206,100 |
206,200 |
201,400 |
365,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ENEL S.P.A. EO 1 |
928624 |
6,303 |
13:06 |
-0,030 |
-0,47% |
6,295 |
6,303 |
6,333 |
18.016,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,670 |
13:07 |
+0,040 |
+0,18% |
22,660 |
22,670 |
22,630 |
1,33 Mio. |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
37,780 |
13:05 |
+0,030 |
+0,08% |
37,780 |
37,790 |
37,750 |
354.234,00 |
|
|
DIAGEO PLC LS-,28935185 |
851247 |
30,535 |
08:07 |
-0,345 |
-1,12% |
30,520 |
30,590 |
30,880 |
245,00 |
|
|
BRIT.AMER.TOBACCO LS-,25 |
916018 |
28,580 |
13:06 |
+0,130 |
+0,46% |
28,530 |
28,590 |
28,450 |
49.152,00 |
|
|
BP PLC DL-,25 |
850517 |
5,438 |
12:36 |
-0,015 |
-0,28% |
5,448 |
5,454 |
5,453 |
23.298,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
58,530 |
13:02 |
+0,130 |
+0,22% |
58,410 |
58,460 |
58,400 |
9.535,00 |
|
|
BASF SE NA O.N. |
BASF11 |
44,680 |
13:07 |
+0,095 |
+0,21% |
44,670 |
44,685 |
44,585 |
383.455,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
29,660 |
12:44 |
+0,280 |
+0,95% |
29,710 |
29,760 |
29,380 |
33.932,00 |
|
|
ASTRAZENECA PLC DL-,25 |
886455 |
147,550 |
13:00 |
-1,150 |
-0,77% |
147,550 |
147,700 |
148,700 |
1.516,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ASML HOLDING EO -,09 |
A1J4U4 |
969,600 |
12:37 |
+17,200 |
+1,81% |
968,700 |
969,500 |
952,400 |
2.260,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
55,500 |
08:01 |
-0,640 |
-1,14% |
55,420 |
55,480 |
56,140 |
265,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
254,300 |
13:07 |
+0,900 |
+0,36% |
254,300 |
254,400 |
253,400 |
178.795,00 |
|
|
AIRBUS SE |
938914 |
143,260 |
13:07 |
-0,540 |
-0,38% |
143,220 |
143,280 |
143,800 |
90.903,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
159,980 |
12:07 |
-0,080 |
-0,05% |
160,260 |
160,540 |
160,060 |
510,00 |
|
