| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
STXE 50 INDEX (PRICE) (EUR) |
965816 |
4.517,90 |
09:08 |
+4,58 |
+0,10% |
- |
- |
4.513,32 |
0,00 |
 |
|
STXE 50 INDEX (NET RETURN) (EUR) |
965817 |
11.800,48 |
09:08 |
+11,98 |
+0,10% |
- |
- |
11.788,50 |
0,00 |
|
|
UNICREDIT |
A2DJV6 |
34,650 |
09:07 |
+0,765 |
+2,26% |
34,625 |
34,675 |
33,885 |
1.027,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
12,245 |
09:06 |
+0,185 |
+1,53% |
12,210 |
12,255 |
12,060 |
904,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
64,460 |
09:08 |
+0,800 |
+1,26% |
64,470 |
64,500 |
63,660 |
109.145,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
59,990 |
09:04 |
+0,740 |
+1,25% |
59,920 |
60,000 |
59,250 |
41,00 |
|
|
BRIT.AMER.TOBACCO LS-,25 |
916018 |
29,770 |
09:07 |
+0,290 |
+0,98% |
29,740 |
29,800 |
29,480 |
9.549,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,010 |
09:08 |
+0,320 |
+0,85% |
38,000 |
38,020 |
37,690 |
34.171,00 |
|
|
DIAGEO PLC LS-,28935185 |
851247 |
30,930 |
08:05 |
+0,240 |
+0,78% |
30,550 |
30,610 |
30,690 |
300,00 |
|
|
DT.TELEKOM AG NA |
555750 |
23,050 |
09:08 |
+0,170 |
+0,74% |
23,040 |
23,060 |
22,880 |
346.705,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ENEL S.P.A. EO 1 |
928624 |
6,508 |
09:04 |
+0,041 |
+0,63% |
6,493 |
6,510 |
6,467 |
1.622,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
465,600 |
09:08 |
+2,700 |
+0,58% |
465,500 |
465,700 |
462,900 |
6.769,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
55,620 |
08:02 |
+0,320 |
+0,58% |
56,820 |
56,880 |
55,300 |
8,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,361 |
09:04 |
+0,025 |
+0,58% |
4,360 |
4,364 |
4,336 |
1.621,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
87,890 |
09:06 |
+0,500 |
+0,57% |
88,010 |
88,050 |
87,390 |
52,00 |
|
|
RELX PLC LS -,144397 |
A0M95J |
42,480 |
21.06. / 09:59 |
+0,240 |
+0,57% |
42,460 |
43,300 |
42,480 |
0,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
163,200 |
09:04 |
+0,880 |
+0,54% |
163,220 |
163,500 |
162,320 |
9,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
30,700 |
09:05 |
+0,160 |
+0,52% |
30,620 |
30,680 |
30,540 |
738,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
169,040 |
09:08 |
+0,840 |
+0,50% |
169,060 |
169,140 |
168,200 |
24.885,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
15,600 |
09:06 |
+0,074 |
+0,48% |
15,580 |
15,588 |
15,526 |
1.241,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BASF SE NA O.N. |
BASF11 |
45,315 |
09:08 |
+0,165 |
+0,37% |
45,300 |
45,315 |
45,150 |
33.915,00 |
|
|
SAP SE O.N. |
716460 |
181,720 |
09:08 |
+0,660 |
+0,36% |
181,700 |
181,780 |
181,060 |
37.655,00 |
|
|
GSK PLC LS-,3125 |
A3DMB5 |
18,955 |
09:04 |
+0,065 |
+0,34% |
18,965 |
19,000 |
18,890 |
186,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
442,000 |
09:07 |
+1,350 |
+0,31% |
442,050 |
442,650 |
440,650 |
42,00 |
|
|
LVMH EO 0,3 |
853292 |
719,000 |
09:07 |
+1,400 |
+0,20% |
718,800 |
719,900 |
717,600 |
143,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
226,900 |
08:51 |
+0,350 |
+0,15% |
227,150 |
227,250 |
226,550 |
35,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
202,900 |
08:19 |
+0,100 |
+0,05% |
203,000 |
203,300 |
202,800 |
0,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
259,500 |
09:08 |
-0,100 |
-0,04% |
259,400 |
259,600 |
259,600 |
16.791,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
34,180 |
21.06. / 15:29 |
-0,040 |
-0,12% |
33,980 |
34,140 |
34,180 |
261,00 |
|
|
HSBC HLDGS PLC DL-,50 |
923893 |
8,100 |
09:04 |
-0,011 |
-0,14% |
8,097 |
8,122 |
8,111 |
7.387,00 |
 |
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
TOTALENERGIES SE EO 2,50 |
850727 |
61,670 |
09:06 |
-0,090 |
-0,15% |
61,650 |
61,680 |
61,760 |
1.054,00 |
|
|
RECKITT BENCK.GRP LS -,10 |
A0M1W6 |
52,300 |
08:17 |
-0,100 |
-0,19% |
0,000 |
0,000 |
52,400 |
0,00 |
|
|
AIRBUS SE |
938914 |
148,320 |
09:08 |
-0,320 |
-0,22% |
148,200 |
148,320 |
148,640 |
5.346,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.161,000 |
08:09 |
-6,000 |
-0,28% |
2.165,000 |
2.167,000 |
2.167,000 |
5,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
101,750 |
08:03 |
-0,300 |
-0,29% |
101,800 |
101,900 |
102,050 |
80,00 |
|
|
UNILEVER PLC LS-,031111 |
A0JNE2 |
52,340 |
09:02 |
-0,160 |
-0,30% |
52,340 |
52,380 |
52,500 |
1.330,00 |
|
|
SHELL PLC EO-07 |
A3C99G |
32,620 |
08:01 |
-0,175 |
-0,53% |
32,800 |
32,825 |
32,795 |
58,00 |
|
|
BP PLC DL-,25 |
850517 |
5,535 |
09:04 |
-0,030 |
-0,54% |
5,525 |
5,532 |
5,565 |
8.337,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
959,800 |
09:06 |
-5,300 |
-0,55% |
959,700 |
960,200 |
965,100 |
154,00 |
|
|
RIO TINTO PLC LS-,10 |
852147 |
61,580 |
09:08 |
-0,380 |
-0,61% |
61,470 |
61,560 |
61,960 |
943,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ASTRAZENECA PLC DL-,25 |
886455 |
146,500 |
09:05 |
-1,200 |
-0,81% |
146,500 |
146,700 |
147,700 |
201,00 |
|
|
NOVO-NORDISK AS B DK 0,1 |
A3EU6F |
131,980 |
09:04 |
-1,200 |
-0,90% |
132,400 |
132,580 |
133,180 |
330,00 |
|
|
GLENCORE PLC DL -,01 |
A1JAGV |
5,350 |
08:50 |
-0,050 |
-0,93% |
5,345 |
5,351 |
5,400 |
206,00 |
|
|
NATIONAL GRID PLC |
A2DQWX |
10,600 |
08:04 |
-0,100 |
-0,93% |
10,600 |
11,000 |
10,700 |
828,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
208,000 |
08:00 |
-2,300 |
-1,09% |
209,000 |
209,200 |
210,300 |
40,00 |
|
