| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
STXE 50 INDEX (PRICE) (EUR) |
965816 |
4.533,42 |
13:12 |
-13,93 |
-0,31% |
- |
- |
4.547,35 |
0,00 |
 |
|
STXE 50 INDEX (NET RETURN) (EUR) |
965817 |
11.841,01 |
13:12 |
-36,39 |
-0,31% |
- |
- |
11.877,40 |
0,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
101,250 |
12:30 |
-0,150 |
-0,15% |
100,850 |
100,900 |
101,400 |
715,00 |
|
|
UNILEVER PLC LS-,031111 |
A0JNE2 |
52,360 |
09:51 |
-0,280 |
-0,53% |
52,220 |
52,260 |
52,640 |
1.175,00 |
|
|
UNICREDIT |
A2DJV6 |
34,950 |
12:57 |
+0,060 |
+0,17% |
34,905 |
34,940 |
34,890 |
5.998,00 |
 |
|
TOTALENERGIES SE EO 2,50 |
850727 |
62,370 |
13:12 |
-0,490 |
-0,78% |
62,340 |
62,370 |
62,860 |
6.125,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
169,360 |
13:12 |
-0,220 |
-0,13% |
169,340 |
169,380 |
169,580 |
285.654,00 |
|
|
SHELL PLC EO-07 |
A3C99G |
33,325 |
12:58 |
+0,215 |
+0,65% |
33,265 |
33,290 |
33,110 |
3.517,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
228,050 |
12:10 |
+1,150 |
+0,51% |
227,300 |
227,350 |
226,900 |
229,00 |
|
|
SAP SE O.N. |
716460 |
186,300 |
13:12 |
+4,580 |
+2,52% |
186,280 |
186,320 |
181,720 |
562.339,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BCO SANTANDER N.EO0,5 |
858872 |
4,364 |
12:49 |
-0,006 |
-0,13% |
4,357 |
4,361 |
4,369 |
33.523,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
90,680 |
12:50 |
-0,530 |
-0,58% |
90,680 |
90,750 |
91,210 |
1.533,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
199,600 |
08:00 |
-0,400 |
-0,20% |
198,400 |
198,550 |
200,000 |
40,00 |
|
|
RIO TINTO PLC LS-,10 |
852147 |
62,880 |
13:06 |
+0,670 |
+1,08% |
62,950 |
63,000 |
62,210 |
8.095,00 |
|
|
RELX PLC LS -,144397 |
A0M95J |
43,780 |
10:06 |
+0,960 |
+2,24% |
42,600 |
43,640 |
42,820 |
1.900,00 |
|
|
RECKITT BENCK.GRP LS -,10 |
A0M1W6 |
52,000 |
12:45 |
-0,120 |
-0,23% |
51,660 |
51,800 |
52,120 |
120,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
34,160 |
12:19 |
+0,620 |
+1,85% |
33,970 |
34,115 |
33,540 |
819,00 |
|
|
NOVO-NORDISK AS B DK 0,1 |
A3EU6F |
136,000 |
12:12 |
-1,580 |
-1,15% |
135,940 |
136,120 |
137,580 |
2.461,00 |
|
|
NATIONAL GRID PLC |
A2DQWX |
10,800 |
10:00 |
+0,100 |
+0,93% |
10,500 |
10,700 |
10,700 |
11.881,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
464,400 |
13:12 |
-1,700 |
-0,36% |
464,300 |
464,500 |
466,100 |
44.583,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
64,280 |
13:12 |
-0,530 |
-0,82% |
64,280 |
64,290 |
64,810 |
1,03 Mio. |
|
|
LVMH EO 0,3 |
853292 |
729,900 |
13:11 |
-6,300 |
-0,86% |
729,700 |
730,200 |
736,200 |
1.433,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
438,150 |
12:08 |
+1,850 |
+0,42% |
436,250 |
436,800 |
436,300 |
135,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
15,810 |
12:44 |
-0,046 |
-0,29% |
15,768 |
15,772 |
15,856 |
7.944,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
12,380 |
11:29 |
+0,145 |
+1,19% |
12,335 |
12,365 |
12,235 |
3.853,00 |
|
|
HSBC HLDGS PLC DL-,50 |
923893 |
8,200 |
12:26 |
+0,048 |
+0,59% |
8,155 |
8,172 |
8,152 |
8.632,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.213,000 |
08:02 |
+41,000 |
+1,89% |
2.195,000 |
2.197,000 |
2.172,000 |
0,00 |
|
|
GSK PLC LS-,3125 |
A3DMB5 |
18,945 |
13:04 |
+0,055 |
+0,29% |
18,935 |
18,980 |
18,890 |
3.089,00 |
|
|
GLENCORE PLC DL -,01 |
A1JAGV |
5,479 |
10:55 |
+0,090 |
+1,67% |
5,427 |
5,433 |
5,389 |
10.000,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
206,000 |
12:37 |
-1,300 |
-0,63% |
205,400 |
205,600 |
207,300 |
89,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ENEL S.P.A. EO 1 |
928624 |
6,596 |
10:43 |
+0,019 |
+0,29% |
6,529 |
6,540 |
6,577 |
7.035,00 |
|
|
DT.TELEKOM AG NA |
555750 |
23,280 |
13:11 |
-0,040 |
-0,17% |
23,280 |
23,290 |
23,320 |
1,71 Mio. |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,470 |
13:12 |
+0,370 |
+0,97% |
38,470 |
38,480 |
38,100 |
1,16 Mio. |
|
|
DIAGEO PLC LS-,28935185 |
851247 |
30,500 |
10:53 |
-0,135 |
-0,44% |
30,295 |
30,355 |
30,635 |
70,00 |
|
|
BRIT.AMER.TOBACCO LS-,25 |
916018 |
29,870 |
13:11 |
-0,060 |
-0,20% |
29,820 |
29,880 |
29,930 |
43.272,00 |
|
|
BP PLC DL-,25 |
850517 |
5,638 |
12:42 |
+0,022 |
+0,39% |
5,613 |
5,619 |
5,616 |
111.323,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
60,470 |
12:48 |
-0,140 |
-0,23% |
60,330 |
60,390 |
60,610 |
886,00 |
|
|
BASF SE NA O.N. |
BASF11 |
45,620 |
13:12 |
-0,790 |
-1,70% |
45,615 |
45,630 |
46,410 |
430.961,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
30,620 |
13:02 |
-0,160 |
-0,52% |
30,580 |
30,630 |
30,780 |
14.341,00 |
|
|
ASTRAZENECA PLC DL-,25 |
886455 |
149,850 |
12:04 |
+1,150 |
+0,77% |
149,300 |
149,450 |
148,700 |
2.105,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ASML HOLDING EO -,09 |
A1J4U4 |
950,300 |
13:08 |
+0,300 |
+0,03% |
951,000 |
951,500 |
950,000 |
1.305,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
55,940 |
08:24 |
+0,020 |
+0,04% |
55,740 |
55,760 |
55,920 |
0,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
258,500 |
13:11 |
-1,700 |
-0,65% |
258,400 |
258,500 |
260,200 |
317.548,00 |
|
|
AIRBUS SE |
938914 |
133,040 |
13:12 |
-1,660 |
-1,23% |
133,020 |
133,060 |
134,700 |
276.798,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
165,040 |
12:55 |
-1,480 |
-0,89% |
165,120 |
165,280 |
166,520 |
766,00 |
|
