| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
4.931,42 |
09:50 |
+24,12 |
+0,49% |
- |
- |
4.907,30 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
11.684,35 |
09:50 |
+57,15 |
+0,49% |
- |
- |
11.627,20 |
0,00 |
|
|
AIRBUS SE |
938914 |
148,840 |
09:50 |
+0,200 |
+0,13% |
148,800 |
148,880 |
148,640 |
17.284,00 |
|
|
ENEL S.P.A. EO 1 |
928624 |
6,468 |
09:32 |
+0,001 |
+0,02% |
6,495 |
6,507 |
6,467 |
1.822,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
202,900 |
08:19 |
+0,100 |
+0,05% |
203,800 |
203,900 |
202,800 |
0,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
88,290 |
08:20 |
-0,030 |
-0,03% |
88,560 |
88,570 |
88,320 |
0,00 |
|
|
ENI S.P.A. |
897791 |
14,024 |
09:35 |
+0,088 |
+0,63% |
14,036 |
14,048 |
13,936 |
99,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
59,300 |
08:02 |
-0,280 |
-0,47% |
59,990 |
60,000 |
59,580 |
400,00 |
 |
|
HERMES INTERNATIONAL O.N. |
886670 |
2.161,000 |
08:09 |
-6,000 |
-0,28% |
2.177,000 |
2.178,000 |
2.167,000 |
5,00 |
|
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
9,308 |
09:19 |
+0,116 |
+1,26% |
9,280 |
9,288 |
9,192 |
630,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ST GOBAIN EO 4 |
872087 |
72,980 |
08:10 |
-0,840 |
-1,14% |
73,420 |
73,440 |
73,820 |
170,00 |
|
|
NOKIA OYJ EO-,06 |
870737 |
3,531 |
09:41 |
+0,079 |
+2,30% |
3,501 |
3,505 |
3,452 |
37.272,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
101,750 |
08:03 |
-0,300 |
-0,29% |
101,550 |
101,600 |
102,050 |
80,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
208,000 |
08:00 |
-2,300 |
-1,09% |
209,800 |
210,000 |
210,300 |
40,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
226,900 |
08:51 |
+0,350 |
+0,15% |
227,750 |
227,850 |
226,550 |
35,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,350 |
09:47 |
+0,014 |
+0,32% |
4,357 |
4,360 |
4,336 |
12.153,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
30,550 |
09:46 |
+0,010 |
+0,03% |
30,570 |
30,620 |
30,540 |
4.726,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
442,650 |
09:13 |
+2,000 |
+0,45% |
441,350 |
441,850 |
440,650 |
79,00 |
|
|
PERNOD RICARD O.N. |
853373 |
132,400 |
09:42 |
+0,800 |
+0,61% |
132,200 |
132,300 |
131,600 |
93,00 |
|
|
LVMH EO 0,3 |
853292 |
720,200 |
09:49 |
+2,600 |
+0,36% |
721,600 |
722,200 |
717,600 |
286,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KERING S.A. INH. EO 4 |
851223 |
319,750 |
08:20 |
+4,100 |
+1,30% |
323,400 |
323,650 |
315,650 |
0,00 |
|
|
DANONE S.A. EO -,25 |
851194 |
58,820 |
09:04 |
+0,400 |
+0,68% |
58,780 |
58,920 |
58,420 |
251,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
61,700 |
09:41 |
-0,060 |
-0,10% |
61,670 |
61,710 |
61,760 |
3.430,00 |
|
|
INTESA SANPAOLO |
850605 |
3,443 |
08:48 |
-0,024 |
-0,69% |
3,490 |
3,490 |
3,467 |
1.000,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
163,000 |
09:25 |
+0,680 |
+0,42% |
163,420 |
163,600 |
162,320 |
76,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
464,900 |
09:50 |
+2,000 |
+0,43% |
464,800 |
465,000 |
462,900 |
15.245,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
260,000 |
09:50 |
+0,400 |
+0,15% |
260,000 |
260,100 |
259,600 |
44.861,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
106,750 |
09:50 |
+2,050 |
+1,96% |
106,650 |
106,750 |
104,700 |
154.357,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
170,160 |
09:50 |
+1,960 |
+1,17% |
170,140 |
170,200 |
168,200 |
65.648,00 |
|
|
SAP SE O.N. |
716460 |
181,040 |
09:50 |
-0,020 |
-0,01% |
181,020 |
181,080 |
181,060 |
97.836,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
64,690 |
09:50 |
+1,030 |
+1,62% |
64,680 |
64,700 |
63,660 |
351.236,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
34,000 |
09:50 |
+0,060 |
+0,18% |
33,990 |
34,010 |
33,940 |
239.465,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
192,100 |
09:40 |
+0,700 |
+0,37% |
192,300 |
192,450 |
191,400 |
200,00 |
|
|
DT.TELEKOM AG NA |
555750 |
23,120 |
09:50 |
+0,240 |
+1,05% |
23,110 |
23,130 |
22,880 |
677.393,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,040 |
09:50 |
+0,350 |
+0,93% |
38,030 |
38,050 |
37,690 |
91.863,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
89,640 |
09:50 |
+2,380 |
+2,73% |
89,620 |
89,660 |
87,260 |
115.709,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
26,180 |
09:50 |
+0,180 |
+0,69% |
26,175 |
26,190 |
26,000 |
185.802,00 |
|
|
BASF SE NA O.N. |
BASF11 |
45,430 |
09:50 |
+0,280 |
+0,62% |
45,425 |
45,440 |
45,150 |
108.216,00 |
|
|
STELLANTIS NV EO -,01 |
A2QL01 |
19,356 |
09:49 |
+0,296 |
+1,55% |
19,366 |
19,380 |
19,060 |
5.143,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
34,590 |
09:46 |
+0,410 |
+1,20% |
34,425 |
34,570 |
34,180 |
500,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NORDEA BANK ABP |
A2N6F4 |
11,170 |
08:17 |
-0,070 |
-0,62% |
11,245 |
11,295 |
11,240 |
0,00 |
|
|
ADYEN N.V. EO-,01 |
A2JNF4 |
1.122,400 |
09:15 |
-16,800 |
-1,47% |
1.130,000 |
1.133,000 |
1.139,200 |
5,00 |
|
|
UNICREDIT |
A2DJV6 |
33,995 |
08:02 |
+0,040 |
+0,12% |
34,685 |
34,690 |
33,955 |
167,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
55,620 |
08:02 |
+0,320 |
+0,58% |
56,580 |
56,620 |
55,300 |
8,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
15,590 |
09:09 |
+0,064 |
+0,41% |
15,604 |
15,614 |
15,526 |
3.502,00 |
|
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
28,210 |
09:04 |
+0,260 |
+0,93% |
28,220 |
28,290 |
27,950 |
34,00 |
|
|
FERRARI N.V. |
A2ACKK |
392,900 |
09:50 |
+6,500 |
+1,68% |
392,800 |
393,100 |
386,400 |
384,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
959,600 |
09:49 |
-5,500 |
-0,57% |
960,000 |
960,600 |
965,100 |
478,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
218,800 |
09:50 |
+1,000 |
+0,46% |
218,700 |
218,900 |
217,800 |
24.521,00 |
|
|
INDITEX INH. EO 0,03 |
A11873 |
46,600 |
08:17 |
-0,320 |
-0,68% |
46,880 |
46,890 |
46,920 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
IBERDROLA INH. EO -,75 |
A0M46B |
12,165 |
09:27 |
+0,105 |
+0,87% |
12,170 |
12,205 |
12,060 |
905,00 |
|
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
153,550 |
08:05 |
-1,200 |
-0,78% |
153,700 |
153,750 |
154,750 |
0,00 |
|
