| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
4.916,79 |
17:16 |
-23,93 |
-0,48% |
- |
- |
4.940,72 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
11.674,68 |
17:16 |
-52,02 |
-0,44% |
- |
- |
11.726,70 |
0,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
1.998,500 |
08:05 |
-9,500 |
-0,47% |
2.036,000 |
2.038,000 |
2.008,000 |
0,00 |
|
|
ADYEN N.V. EO-,01 |
A2JNF4 |
1.358,200 |
15:29 |
-1,400 |
-0,10% |
1.349,200 |
1.352,400 |
1.359,600 |
0,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
735,400 |
17:14 |
+8,100 |
+1,11% |
735,200 |
735,600 |
727,300 |
3.916,00 |
 |
|
LVMH EO 0,3 |
853292 |
617,400 |
17:13 |
+3,400 |
+0,55% |
617,500 |
617,900 |
614,000 |
1.956,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
492,600 |
17:15 |
-0,900 |
-0,18% |
492,600 |
492,700 |
493,500 |
121.683,00 |
|
|
FERRARI N.V. |
A2ACKK |
423,100 |
16:04 |
-5,400 |
-1,26% |
423,300 |
423,700 |
428,500 |
267,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
382,850 |
16:41 |
-0,350 |
-0,09% |
382,250 |
382,750 |
383,200 |
161,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
294,100 |
17:15 |
-1,600 |
-0,54% |
294,000 |
294,100 |
295,700 |
359.238,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
240,900 |
17:11 |
+0,500 |
+0,21% |
241,150 |
241,200 |
240,400 |
634,00 |
|
|
KERING S.A. INH. EO 4 |
851223 |
230,250 |
15:16 |
+0,650 |
+0,28% |
229,150 |
229,300 |
229,600 |
76,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
222,800 |
17:15 |
+2,300 |
+1,04% |
222,700 |
222,800 |
220,500 |
117.038,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
213,500 |
08:05 |
+2,000 |
+0,95% |
213,000 |
213,200 |
211,500 |
0,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
209,400 |
17:15 |
+0,300 |
+0,14% |
209,300 |
209,400 |
209,100 |
95.327,00 |
|
|
SAP SE O.N. |
716460 |
201,900 |
17:16 |
-4,950 |
-2,39% |
201,900 |
201,950 |
206,850 |
1,43 Mio. |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
207,000 |
13:12 |
+1,700 |
+0,83% |
206,600 |
206,800 |
205,300 |
175,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
171,260 |
16:46 |
-1,600 |
-0,93% |
171,620 |
171,820 |
172,860 |
14,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
172,820 |
17:16 |
+2,480 |
+1,46% |
172,800 |
172,820 |
170,340 |
586.937,00 |
|
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
157,600 |
12:37 |
-1,000 |
-0,63% |
157,250 |
157,300 |
158,600 |
30,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AIRBUS SE |
938914 |
133,600 |
17:15 |
-1,320 |
-0,98% |
133,560 |
133,600 |
134,920 |
114.248,00 |
|
|
PERNOD RICARD O.N. |
853373 |
129,950 |
15:43 |
-0,400 |
-0,31% |
129,800 |
129,850 |
130,350 |
25,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
109,000 |
15:37 |
-0,800 |
-0,73% |
108,750 |
108,800 |
109,800 |
529,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
102,380 |
17:11 |
-1,140 |
-1,10% |
102,360 |
102,440 |
103,520 |
811,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
93,100 |
17:16 |
-1,160 |
-1,23% |
93,080 |
93,100 |
94,260 |
311.784,00 |
|
|
ST GOBAIN EO 4 |
872087 |
82,560 |
16:10 |
+0,580 |
+0,71% |
82,300 |
82,320 |
81,980 |
626,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
75,840 |
17:16 |
-2,280 |
-2,92% |
75,820 |
75,840 |
78,120 |
652.280,00 |
|
|
DANONE S.A. EO -,25 |
851194 |
64,800 |
16:26 |
-0,600 |
-0,92% |
64,880 |
65,000 |
65,400 |
2.275,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
62,260 |
17:15 |
-0,640 |
-1,02% |
62,190 |
62,250 |
62,900 |
4.328,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
60,580 |
17:15 |
-0,640 |
-1,05% |
60,560 |
60,590 |
61,220 |
42.005,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
56,740 |
16:23 |
-0,860 |
-1,49% |
56,740 |
56,780 |
57,600 |
61,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
56,020 |
17:16 |
-0,810 |
-1,43% |
56,000 |
56,010 |
56,830 |
1,90 Mio. |
|
|
INDITEX INH. EO 0,03 |
A11873 |
52,980 |
09:39 |
+0,560 |
+1,07% |
52,600 |
52,620 |
52,420 |
100,00 |
|
|
BASF SE NA O.N. |
BASF11 |
45,340 |
17:16 |
-0,360 |
-0,79% |
45,335 |
45,345 |
45,700 |
1,32 Mio. |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,400 |
17:15 |
+0,070 |
+0,18% |
38,390 |
38,410 |
38,330 |
708.264,00 |
|
|
UNICREDIT |
A2DJV6 |
37,825 |
16:46 |
+0,585 |
+1,57% |
37,800 |
37,830 |
37,240 |
6.488,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
35,370 |
16:45 |
-0,820 |
-2,27% |
35,410 |
35,440 |
36,190 |
30.137,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
36,070 |
15:29 |
+0,660 |
+1,86% |
35,980 |
36,045 |
35,410 |
5.857,00 |
|
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
31,140 |
13:06 |
+0,260 |
+0,84% |
31,160 |
31,180 |
30,880 |
126,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
29,570 |
17:15 |
+0,080 |
+0,27% |
29,560 |
29,565 |
29,490 |
1,67 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BAYER AG NA O.N. |
BAY001 |
28,845 |
17:16 |
-0,150 |
-0,52% |
28,840 |
28,850 |
28,995 |
1,70 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
26,420 |
17:15 |
-0,050 |
-0,19% |
26,420 |
26,430 |
26,470 |
1,93 Mio. |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
16,274 |
17:11 |
-0,306 |
-1,85% |
16,242 |
16,250 |
16,580 |
36.252,00 |
|
|
ENI S.P.A. |
897791 |
13,950 |
15:56 |
-0,206 |
-1,46% |
13,980 |
13,992 |
14,156 |
1.664,00 |
|
|
STELLANTIS NV EO -,01 |
A2QL01 |
13,756 |
17:11 |
-0,254 |
-1,81% |
13,756 |
13,762 |
14,010 |
49.751,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
13,600 |
17:07 |
+0,020 |
+0,15% |
13,600 |
13,625 |
13,580 |
23.261,00 |
|
|
NORDEA BANK ABP |
A2N6F4 |
10,480 |
17:05 |
-0,360 |
-3,32% |
10,410 |
10,455 |
10,840 |
2.983,00 |
|
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
9,666 |
17:15 |
-0,056 |
-0,58% |
9,660 |
9,666 |
9,722 |
207,00 |
|
|
ENEL S.P.A. EO 1 |
928624 |
7,050 |
16:04 |
-0,062 |
-0,87% |
7,065 |
7,077 |
7,112 |
5.701,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,515 |
17:01 |
-0,036 |
-0,80% |
4,513 |
4,515 |
4,552 |
60.981,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NOKIA OYJ EO-,06 |
870737 |
3,939 |
17:13 |
+0,022 |
+0,57% |
3,938 |
3,941 |
3,917 |
235.869,00 |
|
|
INTESA SANPAOLO |
850605 |
3,774 |
16:42 |
-0,004 |
-0,09% |
3,771 |
3,777 |
3,777 |
3.351,00 |
|
