| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
4.942,39 |
12:19 |
+35,09 |
+0,72% |
- |
- |
4.907,30 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
11.710,33 |
12:19 |
+83,13 |
+0,71% |
- |
- |
11.627,20 |
0,00 |
|
|
UNICREDIT |
A2DJV6 |
35,055 |
11:54 |
+1,170 |
+3,45% |
34,985 |
35,050 |
33,885 |
16.024,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
90,020 |
12:18 |
+2,760 |
+3,16% |
90,000 |
90,040 |
87,260 |
362.827,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
56,880 |
11:10 |
+1,580 |
+2,86% |
56,720 |
56,780 |
55,300 |
108,00 |
|
|
NOKIA OYJ EO-,06 |
870737 |
3,527 |
12:15 |
+0,075 |
+2,17% |
3,524 |
3,527 |
3,452 |
65.825,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
60,470 |
11:50 |
+1,220 |
+2,06% |
60,510 |
60,600 |
59,250 |
3.226,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
106,850 |
12:18 |
+2,150 |
+2,05% |
106,850 |
106,900 |
104,700 |
330.168,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
64,960 |
12:19 |
+1,300 |
+2,04% |
64,950 |
64,970 |
63,660 |
1,32 Mio. |
|
|
SANOFI SA INHABER EO 2 |
920657 |
88,890 |
12:11 |
+1,500 |
+1,72% |
88,820 |
88,870 |
87,390 |
520,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
INTESA SANPAOLO |
850605 |
3,510 |
12:08 |
+0,058 |
+1,68% |
3,508 |
3,516 |
3,452 |
4.639,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
12,250 |
10:47 |
+0,190 |
+1,58% |
12,220 |
12,240 |
12,060 |
1.208,00 |
|
|
STELLANTIS NV EO -,01 |
A2QL01 |
19,354 |
12:17 |
+0,294 |
+1,54% |
19,340 |
19,350 |
19,060 |
13.258,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
26,385 |
12:19 |
+0,385 |
+1,48% |
26,380 |
26,395 |
26,000 |
653.588,00 |
|
|
DANONE S.A. EO -,25 |
851194 |
59,240 |
10:19 |
+0,820 |
+1,40% |
58,860 |
59,000 |
58,420 |
258,00 |
|
|
ENI S.P.A. |
897791 |
14,128 |
11:17 |
+0,192 |
+1,38% |
14,112 |
14,124 |
13,936 |
261,00 |
|
|
FERRARI N.V. |
A2ACKK |
391,600 |
11:39 |
+5,200 |
+1,35% |
392,300 |
392,600 |
386,400 |
687,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,393 |
12:11 |
+0,056 |
+1,30% |
4,393 |
4,396 |
4,336 |
16.406,00 |
|
|
KERING S.A. INH. EO 4 |
851223 |
319,750 |
08:20 |
+4,100 |
+1,30% |
323,400 |
323,600 |
315,650 |
0,00 |
|
|
BASF SE NA O.N. |
BASF11 |
45,730 |
12:19 |
+0,580 |
+1,28% |
45,710 |
45,725 |
45,150 |
509.181,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
9,308 |
11:20 |
+0,116 |
+1,26% |
9,336 |
9,346 |
9,192 |
1.150,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
15,708 |
12:07 |
+0,182 |
+1,17% |
15,686 |
15,692 |
15,526 |
7.205,00 |
|
|
DT.TELEKOM AG NA |
555750 |
23,110 |
12:18 |
+0,230 |
+1,01% |
23,110 |
23,120 |
22,880 |
1,64 Mio. |
|
|
SIEMENS AG NA O.N. |
723610 |
169,780 |
12:18 |
+1,580 |
+0,94% |
169,700 |
169,740 |
168,200 |
192.329,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
163,700 |
11:20 |
+1,380 |
+0,85% |
163,540 |
163,760 |
162,320 |
77,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
34,460 |
09:59 |
+0,280 |
+0,82% |
34,745 |
34,890 |
34,180 |
500,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
228,350 |
12:04 |
+1,800 |
+0,79% |
228,350 |
228,400 |
226,550 |
65,00 |
|
|
ENEL S.P.A. EO 1 |
928624 |
6,513 |
12:11 |
+0,046 |
+0,71% |
6,496 |
6,506 |
6,467 |
1.830,00 |
|
|
PERNOD RICARD O.N. |
853373 |
132,500 |
10:26 |
+0,900 |
+0,68% |
132,550 |
132,650 |
131,600 |
153,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
37,930 |
12:18 |
+0,240 |
+0,64% |
37,920 |
37,930 |
37,690 |
257.476,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
LVMH EO 0,3 |
853292 |
722,100 |
12:11 |
+4,500 |
+0,63% |
721,700 |
722,200 |
717,600 |
1.258,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
34,130 |
12:19 |
+0,190 |
+0,56% |
34,125 |
34,135 |
33,940 |
687.717,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
62,080 |
12:11 |
+0,320 |
+0,52% |
62,050 |
62,090 |
61,760 |
7.910,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
218,600 |
12:19 |
+0,800 |
+0,37% |
218,600 |
218,700 |
217,800 |
55.572,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
30,620 |
12:02 |
+0,080 |
+0,26% |
30,650 |
30,690 |
30,540 |
10.251,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
192,900 |
12:18 |
+0,500 |
+0,26% |
192,900 |
193,000 |
192,400 |
33.069,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
441,750 |
11:32 |
+1,100 |
+0,25% |
441,150 |
441,600 |
440,650 |
81,00 |
|
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
28,160 |
08:05 |
+0,070 |
+0,25% |
28,280 |
28,290 |
28,090 |
0,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
102,250 |
12:00 |
+0,200 |
+0,20% |
102,350 |
102,400 |
102,050 |
545,00 |
|
|
AIRBUS SE |
938914 |
148,880 |
12:17 |
+0,240 |
+0,16% |
148,840 |
148,880 |
148,640 |
47.317,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ALLIANZ SE NA O.N. |
840400 |
259,800 |
12:18 |
+0,200 |
+0,08% |
259,700 |
259,800 |
259,600 |
113.228,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
202,900 |
08:19 |
+0,100 |
+0,05% |
205,600 |
205,700 |
202,800 |
0,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
463,100 |
12:19 |
+0,200 |
+0,04% |
463,000 |
463,200 |
462,900 |
39.188,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
964,500 |
12:17 |
-0,600 |
-0,06% |
963,900 |
964,400 |
965,100 |
2.101,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
209,800 |
10:45 |
-0,500 |
-0,24% |
207,900 |
208,000 |
210,300 |
290,00 |
 |
|
HERMES INTERNATIONAL O.N. |
886670 |
2.161,000 |
08:09 |
-6,000 |
-0,28% |
2.181,000 |
2.182,000 |
2.167,000 |
5,00 |
|
|
NORDEA BANK ABP |
A2N6F4 |
11,170 |
08:17 |
-0,070 |
-0,62% |
11,295 |
11,350 |
11,240 |
0,00 |
|
|
INDITEX INH. EO 0,03 |
A11873 |
46,600 |
08:17 |
-0,320 |
-0,68% |
46,660 |
46,670 |
46,920 |
0,00 |
|
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
153,550 |
08:05 |
-1,200 |
-0,78% |
153,750 |
153,900 |
154,750 |
0,00 |
|
|
ADYEN N.V. EO-,01 |
A2JNF4 |
1.129,800 |
09:59 |
-9,400 |
-0,83% |
1.139,200 |
1.142,200 |
1.139,200 |
5,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SAP SE O.N. |
716460 |
179,380 |
12:19 |
-1,680 |
-0,93% |
179,340 |
179,380 |
181,060 |
275.078,00 |
|
|
ST GOBAIN EO 4 |
872087 |
72,980 |
08:10 |
-0,840 |
-1,14% |
73,280 |
73,300 |
73,820 |
170,00 |
|
