| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
4.908,05 |
09:25 |
+5,45 |
+0,11% |
- |
- |
4.902,60 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
11.628,98 |
09:25 |
+12,93 |
+0,11% |
- |
- |
11.616,05 |
0,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.182,000 |
08:04 |
-13,000 |
-0,59% |
2.163,000 |
2.165,000 |
2.195,000 |
0,00 |
 |
|
ADYEN N.V. EO-,01 |
A2JNF4 |
1.120,600 |
09:15 |
-27,800 |
-2,42% |
1.122,000 |
1.125,000 |
1.148,400 |
0,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
968,000 |
09:23 |
+7,800 |
+0,81% |
967,000 |
967,500 |
960,200 |
295,00 |
|
|
LVMH EO 0,3 |
853292 |
712,800 |
09:24 |
-1,900 |
-0,27% |
713,500 |
714,200 |
714,700 |
218,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
468,500 |
09:25 |
+0,200 |
+0,04% |
468,400 |
468,600 |
468,300 |
10.333,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
410,100 |
09:25 |
-12,550 |
-2,97% |
409,700 |
410,350 |
422,650 |
1.132,00 |
|
|
FERRARI N.V. |
A2ACKK |
384,300 |
09:04 |
+1,000 |
+0,26% |
382,500 |
382,900 |
383,300 |
40,00 |
|
|
KERING S.A. INH. EO 4 |
851223 |
344,000 |
09:14 |
+1,000 |
+0,29% |
341,100 |
341,300 |
343,000 |
572,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ALLIANZ SE NA O.N. |
840400 |
260,800 |
09:24 |
+1,400 |
+0,54% |
260,800 |
261,000 |
259,400 |
22.077,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
226,400 |
08:04 |
-0,400 |
-0,18% |
225,600 |
225,700 |
226,800 |
0,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
224,600 |
09:25 |
+2,000 |
+0,90% |
224,500 |
224,700 |
222,600 |
108.457,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
203,400 |
08:31 |
±0,000 |
±0,00% |
202,900 |
203,200 |
203,400 |
0,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
197,300 |
08:31 |
-2,000 |
-1,00% |
196,250 |
196,400 |
199,300 |
0,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
192,850 |
09:24 |
-1,050 |
-0,54% |
192,850 |
192,950 |
193,900 |
9.450,00 |
|
|
SAP SE O.N. |
716460 |
188,040 |
09:25 |
+0,600 |
+0,32% |
187,980 |
188,040 |
187,440 |
83.378,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
175,140 |
09:25 |
+1,600 |
+0,92% |
175,140 |
175,180 |
173,540 |
56.484,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
162,740 |
09:13 |
-0,700 |
-0,43% |
162,240 |
162,540 |
163,440 |
96,00 |
|
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
154,900 |
08:01 |
+0,850 |
+0,55% |
155,900 |
156,000 |
154,050 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AIRBUS SE |
938914 |
128,720 |
09:25 |
-1,920 |
-1,47% |
128,640 |
128,760 |
130,640 |
32.520,00 |
|
|
PERNOD RICARD O.N. |
853373 |
128,900 |
08:04 |
+0,200 |
+0,16% |
127,600 |
127,700 |
128,700 |
0,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
105,100 |
09:25 |
+1,150 |
+1,11% |
105,050 |
105,150 |
103,950 |
88.215,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
98,500 |
09:19 |
-0,700 |
-0,71% |
98,560 |
98,600 |
99,200 |
75,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
90,200 |
09:21 |
+0,330 |
+0,37% |
90,180 |
90,250 |
89,870 |
305,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
88,560 |
09:25 |
+0,460 |
+0,52% |
88,540 |
88,580 |
88,100 |
85.601,00 |
|
|
ST GOBAIN EO 4 |
872087 |
73,160 |
08:04 |
-0,040 |
-0,05% |
72,880 |
72,920 |
73,200 |
0,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
64,780 |
09:25 |
+1,350 |
+2,13% |
64,760 |
64,780 |
63,430 |
320.985,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
62,500 |
09:23 |
+0,460 |
+0,74% |
62,500 |
62,550 |
62,040 |
3.626,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
60,000 |
09:08 |
-0,010 |
-0,02% |
59,780 |
59,850 |
60,010 |
698,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DANONE S.A. EO -,25 |
851194 |
57,320 |
27.06. / 17:35 |
-0,720 |
-1,24% |
56,920 |
57,040 |
57,320 |
4.742,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
55,400 |
08:00 |
+0,080 |
+0,14% |
54,920 |
55,000 |
55,320 |
20,00 |
|
|
INDITEX INH. EO 0,03 |
A11873 |
46,370 |
08:31 |
-0,220 |
-0,47% |
46,600 |
46,610 |
46,590 |
0,00 |
|
|
BASF SE NA O.N. |
BASF11 |
45,575 |
09:25 |
+0,230 |
+0,51% |
45,580 |
45,600 |
45,345 |
88.830,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,150 |
09:24 |
+0,180 |
+0,47% |
38,160 |
38,180 |
37,970 |
39.697,00 |
|
|
UNICREDIT |
A2DJV6 |
34,730 |
09:17 |
+0,155 |
+0,45% |
34,670 |
34,720 |
34,575 |
198,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
34,190 |
09:25 |
+0,200 |
+0,59% |
34,195 |
34,210 |
33,990 |
157.423,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
33,235 |
09:15 |
-0,185 |
-0,55% |
33,285 |
33,430 |
33,420 |
0,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
30,520 |
09:23 |
+0,110 |
+0,36% |
30,480 |
30,540 |
30,410 |
1.312,00 |
|
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
27,800 |
08:01 |
-0,020 |
-0,07% |
27,890 |
27,910 |
27,820 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BAYER AG NA O.N. |
BAY001 |
26,315 |
09:25 |
+0,205 |
+0,79% |
26,305 |
26,320 |
26,110 |
107.068,00 |
|
|
DT.TELEKOM AG NA |
555750 |
23,390 |
09:25 |
+0,020 |
+0,09% |
23,380 |
23,400 |
23,370 |
302.377,00 |
|
|
STELLANTIS NV EO -,01 |
A2QL01 |
18,488 |
09:22 |
-0,066 |
-0,36% |
18,486 |
18,504 |
18,554 |
4.987,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
16,064 |
09:24 |
+0,164 |
+1,03% |
16,052 |
16,064 |
15,900 |
2.763,00 |
|
|
ENI S.P.A. |
897791 |
14,312 |
27.06. / 17:35 |
+0,066 |
+0,46% |
14,404 |
14,416 |
14,312 |
4.207,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
12,170 |
09:13 |
-0,135 |
-1,10% |
12,145 |
12,170 |
12,305 |
366,00 |
|
|
NORDEA BANK ABP |
A2N6F4 |
11,060 |
08:31 |
-0,060 |
-0,54% |
11,125 |
11,175 |
11,120 |
0,00 |
|
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
9,236 |
27.06. / 17:35 |
+0,034 |
+0,37% |
9,280 |
9,290 |
9,236 |
3.647,00 |
|
|
ENEL S.P.A. EO 1 |
928624 |
6,499 |
09:21 |
+0,002 |
+0,03% |
6,493 |
6,501 |
6,497 |
64.472,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,362 |
09:09 |
+0,029 |
+0,67% |
4,351 |
4,355 |
4,333 |
5.166,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NOKIA OYJ EO-,06 |
870737 |
3,647 |
09:22 |
+0,156 |
+4,48% |
3,652 |
3,655 |
3,490 |
180.276,00 |
|
|
INTESA SANPAOLO |
850605 |
3,459 |
27.06. / 17:35 |
-0,067 |
-1,90% |
3,480 |
3,487 |
3,459 |
5.771,00 |
|
