| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
SDAX PERFORMANCE-INDEX |
965338 |
14.514,63 |
09:09 |
+40,92 |
+0,28% |
- |
- |
14.473,71 |
-- |
 |
|
SDAX KURSINDEX |
965339 |
6.257,53 |
21.06. |
-55,69 |
-0,88% |
- |
- |
6.257,53 |
-- |
 |
|
WACKER NEUSON SE NA O.N. |
WACK01 |
15,720 |
09:09 |
+0,020 |
+0,13% |
15,660 |
15,740 |
15,700 |
396,00 |
|
|
VOSSLOH AG O.N. |
766710 |
47,450 |
09:00 |
+0,250 |
+0,53% |
47,100 |
47,450 |
47,200 |
148,00 |
|
|
VITESCO TECHS GRP NA O.N. |
VTSC01 |
59,500 |
08:07 |
-0,300 |
-0,50% |
59,400 |
59,950 |
59,800 |
0,00 |
|
|
VERBIO SE INH O.N. |
A0JL9W |
17,380 |
09:09 |
-0,120 |
-0,69% |
17,330 |
17,420 |
17,500 |
1.059,00 |
|
|
THYSSENKRUPP NUCERA O.N. |
NCA000 |
9,745 |
08:07 |
-0,165 |
-1,66% |
9,780 |
9,805 |
9,910 |
0,00 |
|
|
TAKKT AG O.N. |
744600 |
11,680 |
09:09 |
±0,000 |
±0,00% |
11,620 |
11,700 |
11,680 |
386,00 |
|
|
SYNLAB AG INH O.N. |
A2TSL7 |
11,160 |
09:08 |
-0,300 |
-2,62% |
11,120 |
11,180 |
11,460 |
13.139,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
59,700 |
09:09 |
+0,500 |
+0,84% |
59,500 |
59,800 |
59,200 |
8.314,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SUEDZUCKER AG O.N. |
729700 |
13,820 |
09:09 |
+0,020 |
+0,14% |
13,800 |
13,820 |
13,800 |
9.584,00 |
|
|
STRATEC SE NA O.N. |
STRA55 |
47,550 |
09:00 |
+0,400 |
+0,85% |
47,000 |
47,700 |
47,150 |
6,00 |
|
|
STO SE+CO.KGAA VZO O.N. |
727413 |
165,000 |
09:00 |
-0,800 |
-0,48% |
165,000 |
166,200 |
165,800 |
184,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
27,980 |
09:09 |
-0,060 |
-0,21% |
27,940 |
28,060 |
28,040 |
28.665,00 |
|
|
SIXT SE ST O.N. |
723132 |
69,250 |
09:09 |
+0,350 |
+0,51% |
69,200 |
69,350 |
68,900 |
2.379,00 |
|
|
SGL CARBON SE O.N. |
723530 |
6,510 |
09:09 |
-0,030 |
-0,46% |
6,500 |
6,560 |
6,540 |
11.451,00 |
|
|
SFC ENERGY AG |
756857 |
21,800 |
09:06 |
-0,050 |
-0,23% |
21,750 |
21,900 |
21,850 |
1.046,00 |
|
|
SCHOTT PHARMA INH O.N. |
A3ENQ5 |
26,080 |
09:06 |
-0,220 |
-0,84% |
26,080 |
26,180 |
26,300 |
476,00 |
|
|
SCHAEFFLER AG INH. VZO |
SHA015 |
5,335 |
09:09 |
+0,020 |
+0,38% |
5,320 |
5,340 |
5,315 |
8.534,00 |
|
|
SALZGITTER AG O.N. |
620200 |
18,300 |
09:09 |
-0,010 |
-0,05% |
18,270 |
18,340 |
18,310 |
2.269,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SAF-HOLLAND SE INH EO 1 |
SAFH00 |
18,980 |
09:04 |
+0,020 |
+0,11% |
18,900 |
18,980 |
18,960 |
2.120,00 |
|
|
RENK GROUP AG INH O.N. |
RENK73 |
27,385 |
09:09 |
-0,015 |
-0,05% |
27,300 |
27,365 |
27,400 |
6.818,00 |
|
|
PVA TEPLA AG O.N. |
746100 |
15,320 |
09:07 |
-0,650 |
-4,07% |
15,300 |
15,400 |
15,970 |
29.561,00 |
|
|
PROSIEBENSAT.1 NA O.N. |
PSM777 |
6,670 |
09:09 |
-0,075 |
-1,11% |
6,625 |
6,685 |
6,745 |
24.180,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,040 |
09:06 |
+0,080 |
+0,57% |
14,000 |
14,080 |
13,960 |
1.284,00 |
|
|
PATRIZIA SE NA O.N. |
PAT1AG |
7,400 |
09:06 |
-0,030 |
-0,40% |
7,400 |
7,420 |
7,430 |
3.172,00 |
|
|
NORMA GROUP SE NA O.N. |
A1H8BV |
17,100 |
09:00 |
-0,080 |
-0,47% |
17,100 |
17,240 |
17,180 |
62,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
77,200 |
08:07 |
-0,600 |
-0,77% |
77,650 |
78,300 |
77,800 |
0,00 |
|
|
MUTARES KGAA NA O.N. |
A2NB65 |
34,000 |
08:07 |
+0,750 |
+2,26% |
33,500 |
33,700 |
33,250 |
80,00 |
|
|
MLP SE INH. O.N. |
656990 |
6,350 |
09:09 |
-0,010 |
-0,16% |
6,350 |
6,380 |
6,360 |
3.609,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
METRO AG ST O.N. |
BFB001 |
4,330 |
09:00 |
-0,075 |
-1,70% |
4,340 |
4,380 |
4,405 |
388,00 |
|
|
KWS SAAT KGAA INH O.N. |
707400 |
60,400 |
09:00 |
-0,100 |
-0,17% |
59,800 |
60,300 |
60,500 |
1,00 |
|
|
KSB SE+CO.KGAA VZO O.N. |
629203 |
642,000 |
09:00 |
±0,000 |
±0,00% |
636,000 |
644,000 |
642,000 |
2,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
20,060 |
09:02 |
+0,130 |
+0,65% |
20,000 |
20,160 |
19,930 |
1.726,00 |
|
|
KLOECKNER + CO SE NA O.N. |
KC0100 |
5,740 |
09:02 |
+0,010 |
+0,17% |
5,690 |
5,740 |
5,730 |
2.383,00 |
|
|
JOST WERKE SE INH. O.N. |
JST400 |
44,300 |
21.06. / 17:35 |
-0,450 |
-1,01% |
44,100 |
44,550 |
44,300 |
13.205,00 |
|
|
IONOS GROUP SE NA O.N. |
A3E00M |
25,850 |
09:07 |
-0,150 |
-0,58% |
25,850 |
25,950 |
26,000 |
647,00 |
|
|
INDUS HOLDING AG |
620010 |
25,400 |
09:07 |
-0,100 |
-0,39% |
25,300 |
25,550 |
25,500 |
1.050,00 |
|
|
HYPOPORT SE NA O.N. |
549336 |
300,000 |
09:00 |
+1,400 |
+0,47% |
294,800 |
296,600 |
298,600 |
243,00 |
|
|
HORNBACH HOLD.ST O.N. |
608340 |
77,400 |
09:00 |
+0,200 |
+0,26% |
76,900 |
77,400 |
77,200 |
1,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HEIDELBERG.DRUCKMA.O.N. |
731400 |
1,266 |
09:00 |
-0,004 |
-0,31% |
1,268 |
1,274 |
1,270 |
5.174,00 |
|
|
HAMBORNER REIT AG NA O.N. |
A3H233 |
6,550 |
09:06 |
±0,000 |
±0,00% |
6,510 |
6,560 |
6,550 |
12.553,00 |
|
|
GRENKE AG NA O.N. |
A161N3 |
20,900 |
09:00 |
+0,050 |
+0,24% |
20,800 |
21,000 |
20,850 |
256,00 |
|
|
GRAND CITY PROPERT.EO-,10 |
A1JXCV |
10,500 |
08:02 |
-0,020 |
-0,19% |
10,520 |
10,600 |
10,520 |
900,00 |
|
|
GFT TECHNOLOGIES SE |
580060 |
25,300 |
09:09 |
-0,100 |
-0,39% |
25,250 |
25,450 |
25,400 |
5.281,00 |
|
|
FLATEXDEGIRO AG NA O.N. |
FTG111 |
13,350 |
09:09 |
-0,090 |
-0,67% |
13,330 |
13,390 |
13,440 |
3.171,00 |
|
|
FIELMANN GROUP AG O.N. |
577220 |
42,850 |
09:09 |
-0,300 |
-0,70% |
42,800 |
43,000 |
43,150 |
1.843,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
67,400 |
08:01 |
-0,300 |
-0,44% |
67,300 |
67,600 |
67,700 |
15,00 |
|
|
ELMOS SEMICOND. INH O.N. |
567710 |
79,200 |
09:08 |
±0,000 |
±0,00% |
78,500 |
79,200 |
79,200 |
712,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
45,560 |
09:09 |
+0,560 |
+1,24% |
45,400 |
45,620 |
45,000 |
7.356,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DWS GROUP GMBH+CO.KGAA ON |
DWS100 |
33,420 |
09:07 |
-0,100 |
-0,30% |
33,460 |
33,480 |
33,520 |
5.149,00 |
|
|
DUERR AG O.N. |
556520 |
20,600 |
09:01 |
+0,080 |
+0,39% |
20,580 |
20,660 |
20,520 |
1.475,00 |
|
|
DEUTSCHE WOHNEN SE INH |
A0HN5C |
17,440 |
08:25 |
-0,200 |
-1,13% |
17,500 |
17,540 |
17,640 |
0,00 |
|
|
DT.PFANDBRIEFBK AG |
801900 |
5,355 |
09:09 |
+0,005 |
+0,09% |
5,345 |
5,370 |
5,350 |
11.741,00 |
|
|
DT.BETEILIG.AG NA O.N. |
A1TNUT |
28,100 |
09:00 |
+0,150 |
+0,54% |
27,850 |
28,100 |
27,950 |
37,00 |
|
|
DRAEGERWERK VZO O.N. |
555063 |
49,450 |
09:00 |
-0,050 |
-0,10% |
49,450 |
49,700 |
49,500 |
32,00 |
|
|
DOUGLAS AG INH O.N. |
BEAU7Y |
18,240 |
08:17 |
+0,090 |
+0,50% |
18,160 |
18,240 |
18,150 |
0,00 |
|
|
DEUTZ AG O.N. |
630500 |
5,720 |
09:09 |
+0,766 |
+15,46% |
5,720 |
5,750 |
4,954 |
260.198,00 |
|
|
DERMAPHARM HLDG INH O.N. |
A2GS5D |
36,000 |
09:05 |
+0,200 |
+0,56% |
35,700 |
35,950 |
35,800 |
78,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
25,040 |
09:00 |
-0,140 |
-0,56% |
24,960 |
25,080 |
25,180 |
1.630,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CEWE STIFT.KGAA O.N. |
540390 |
105,200 |
09:02 |
-1,000 |
-0,94% |
104,800 |
106,000 |
106,200 |
71,00 |
|
|
CECONOMY AG INH O.N. |
725750 |
3,124 |
09:09 |
-0,040 |
-1,26% |
3,118 |
3,138 |
3,164 |
14.424,00 |
|
|
CANCOM SE O.N. |
541910 |
31,700 |
09:00 |
+0,200 |
+0,63% |
31,560 |
31,740 |
31,500 |
101,00 |
|
|
BORUSSIA DORTMUND |
549309 |
3,450 |
09:00 |
-0,015 |
-0,43% |
3,430 |
3,455 |
3,465 |
3.330,00 |
|
|
BAYWA AG VINK.NA. O.N. |
519406 |
21,400 |
09:08 |
+0,050 |
+0,23% |
21,250 |
21,450 |
21,350 |
770,00 |
|
|
AUTO1 GROUP SE INH O.N. |
A2LQ88 |
5,995 |
09:01 |
-0,010 |
-0,17% |
5,900 |
5,955 |
6,005 |
100,00 |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
115,800 |
09:06 |
-115,200 |
-49,87% |
114,600 |
116,000 |
231,000 |
871,00 |
|
|
AMADEUS FIRE AG |
509310 |
108,000 |
09:00 |
+0,600 |
+0,56% |
107,800 |
108,400 |
107,400 |
54,00 |
|
|
ADTRAN NETW.SE INH O.N. |
510300 |
19,780 |
09:00 |
-0,020 |
-0,10% |
19,760 |
19,780 |
19,800 |
393,00 |
|
|
ADTRAN HOLDINGS INC. |
A3C7M6 |
5,194 |
21.06. / 17:35 |
+0,421 |
+8,82% |
5,000 |
5,132 |
5,194 |
44.755,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ADESSO SE INH O.N. |
A0Z23Q |
90,400 |
09:09 |
+0,200 |
+0,22% |
90,100 |
90,800 |
90,200 |
139,00 |
|
|
1+1 AG INH O.N. |
554550 |
15,920 |
09:00 |
-0,040 |
-0,25% |
15,840 |
15,960 |
15,960 |
709,00 |
|
