| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
SDAX PERFORMANCE-INDEX |
965338 |
13.683,27 |
25.09. |
-31,60 |
-0,23% |
- |
- |
13.683,27 |
-- |
 |
|
SDAX KURSINDEX |
965339 |
5.895,26 |
25.09. |
-13,62 |
-0,23% |
- |
- |
5.895,26 |
-- |
|
|
KSB SE+CO.KGAA VZO O.N. |
629203 |
578,000 |
25.09. / 17:35 |
+2,000 |
+0,35% |
0,000 |
0,000 |
578,000 |
150,00 |
 |
|
ATOSS SOFTWARE SE INH O.N |
510440 |
128,400 |
25.09. / 17:35 |
+0,600 |
+0,47% |
127,400 |
128,200 |
128,400 |
9.637,00 |
|
|
STO SE+CO.KGAA VZO O.N. |
727413 |
119,800 |
25.09. / 17:39 |
+0,800 |
+0,67% |
0,000 |
0,000 |
119,800 |
2.473,00 |
|
|
CEWE STIFT.KGAA O.N. |
540390 |
104,000 |
25.09. / 17:35 |
-0,200 |
-0,19% |
0,000 |
0,000 |
104,000 |
2.748,00 |
|
|
AMADEUS FIRE AG |
509310 |
91,200 |
25.09. / 17:35 |
-0,500 |
-0,55% |
91,000 |
0,000 |
91,200 |
5.625,00 |
|
|
HORNBACH HOLD.ST O.N. |
608340 |
86,100 |
25.09. / 17:35 |
+0,900 |
+1,06% |
0,000 |
0,000 |
86,100 |
15.416,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
77,400 |
25.09. / 08:01 |
-0,650 |
-0,83% |
0,000 |
0,000 |
77,400 |
0,00 |
|
|
KWS SAAT KGAA INH O.N. |
707400 |
65,900 |
25.09. / 17:35 |
+1,700 |
+2,65% |
0,000 |
0,000 |
65,900 |
7.647,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ELMOS SEMICOND. INH O.N. |
567710 |
64,900 |
25.09. / 17:35 |
+1,200 |
+1,88% |
0,000 |
0,000 |
64,900 |
16.569,00 |
|
|
ADESSO SE INH O.N. |
A0Z23Q |
64,100 |
25.09. / 17:35 |
+0,600 |
+0,94% |
0,000 |
0,000 |
64,100 |
6.556,00 |
|
|
SIXT SE ST O.N. |
723132 |
62,650 |
25.09. / 17:35 |
-0,700 |
-1,10% |
0,000 |
62,750 |
62,650 |
61.949,00 |
|
|
SUSS MICROTEC SE NA O.N. |
A1K023 |
61,900 |
25.09. / 17:35 |
+2,800 |
+4,74% |
0,000 |
0,000 |
61,900 |
83.138,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
56,000 |
25.09. / 09:07 |
+1,700 |
+3,13% |
0,000 |
0,000 |
56,000 |
50,00 |
|
|
VITESCO TECHS GRP NA O.N. |
VTSC01 |
49,360 |
25.09. / 15:28 |
+1,480 |
+3,09% |
0,000 |
0,000 |
49,360 |
30,00 |
|
|
VOSSLOH AG O.N. |
766710 |
47,950 |
25.09. / 17:35 |
+0,200 |
+0,42% |
0,000 |
0,000 |
47,950 |
2.411,00 |
|
|
FIELMANN GROUP AG O.N. |
577220 |
45,900 |
25.09. / 17:35 |
±0,000 |
±0,00% |
0,000 |
46,000 |
45,900 |
9.999,00 |
|
|
DRAEGERWERK VZO O.N. |
555063 |
45,300 |
25.09. / 17:35 |
+0,250 |
+0,55% |
0,000 |
45,550 |
45,300 |
26.391,00 |
|
|
STRATEC SE NA O.N. |
STRA55 |
43,850 |
25.09. / 17:35 |
+0,450 |
+1,04% |
0,000 |
0,000 |
43,850 |
676,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
JOST WERKE SE INH. O.N. |
JST400 |
43,350 |
25.09. / 17:39 |
-0,650 |
-1,48% |
0,000 |
0,000 |
43,350 |
15.242,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
43,240 |
25.09. / 17:35 |
+0,060 |
+0,14% |
0,000 |
43,340 |
43,240 |
29.781,00 |
|
|
DWS GROUP GMBH+CO.KGAA ON |
DWS100 |
36,740 |
25.09. / 17:35 |
-0,060 |
-0,16% |
0,000 |
0,000 |
36,740 |
52.968,00 |
|
|
DERMAPHARM HLDG INH O.N. |
A2GS5D |
33,350 |
25.09. / 17:35 |
-0,150 |
-0,45% |
0,000 |
0,000 |
33,350 |
11.501,00 |
|
|
CANCOM SE O.N. |
541910 |
28,080 |
25.09. / 17:35 |
+0,080 |
+0,29% |
28,000 |
0,000 |
28,080 |
25.502,00 |
|
|
DT.BETEILIG.AG NA O.N. |
A1TNUT |
24,850 |
25.09. / 17:35 |
+0,050 |
+0,20% |
0,000 |
0,000 |
24,850 |
5.387,00 |
|
|
DEUTSCHE WOHNEN SE INH |
A0HN5C |
24,800 |
25.09. / 08:04 |
+0,150 |
+0,61% |
0,000 |
0,000 |
24,800 |
0,00 |
|
|
MUTARES KGAA NA O.N. |
A2NB65 |
24,750 |
25.09. / 21:56 |
-4,150 |
-14,36% |
0,000 |
0,000 |
24,750 |
2.182,00 |
|
|
GRENKE AG NA O.N. |
A161N3 |
23,100 |
25.09. / 17:35 |
-0,050 |
-0,22% |
0,000 |
0,000 |
23,100 |
71.112,00 |
|
|
INDUS HOLDING AG |
620010 |
22,150 |
25.09. / 17:35 |
+0,350 |
+1,61% |
0,000 |
0,000 |
22,150 |
6.305,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
IONOS GROUP SE NA O.N. |
A3E00M |
21,900 |
25.09. / 17:35 |
+0,250 |
+1,15% |
0,000 |
21,900 |
21,900 |
60.765,00 |
|
|
DEUTSCHE EUROSHOP NA O.N. |
748020 |
21,800 |
25.09. / 17:35 |
+0,050 |
+0,23% |
0,000 |
0,000 |
21,800 |
7.894,00 |
|
|
GFT TECHNOLOGIES SE |
580060 |
21,750 |
25.09. / 17:35 |
-0,200 |
-0,91% |
0,000 |
0,000 |
21,750 |
41.717,00 |
|
|
RENK GROUP AG INH O.N. |
RENK73 |
21,670 |
25.09. / 17:38 |
-0,500 |
-2,26% |
0,000 |
0,000 |
21,670 |
260.221,00 |
|
|
DUERR AG O.N. |
556520 |
19,880 |
25.09. / 17:35 |
-0,060 |
-0,30% |
0,000 |
0,000 |
19,880 |
83.843,00 |
|
|
DOUGLAS AG INH O.N. |
BEAU7Y |
19,840 |
25.09. / 11:18 |
+0,350 |
+1,80% |
0,000 |
0,000 |
19,840 |
100,00 |
|
|
SFC ENERGY AG |
756857 |
19,580 |
25.09. / 17:35 |
-0,300 |
-1,51% |
0,000 |
0,000 |
19,580 |
20.443,00 |
|
|
ADTRAN NETW.SE INH O.N. |
510300 |
19,400 |
25.09. / 17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
19,400 |
8.075,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
17,120 |
25.09. / 17:35 |
+0,120 |
+0,71% |
0,000 |
17,250 |
17,120 |
53.560,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
17,100 |
25.09. / 17:35 |
-0,490 |
-2,79% |
0,000 |
0,000 |
17,100 |
206.498,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SAF-HOLLAND SE INH EO 1 |
SAFH00 |
16,240 |
25.09. / 17:35 |
-0,240 |
-1,46% |
0,000 |
0,000 |
16,240 |
36.946,00 |
|
|
VERBIO SE INH O.N. |
A0JL9W |
16,030 |
25.09. / 17:35 |
+0,050 |
+0,31% |
0,000 |
0,000 |
16,030 |
91.285,00 |
|
|
MEDIOS AG O.N. |
A1MMCC |
15,920 |
25.09. / 17:35 |
-0,300 |
-1,85% |
0,000 |
0,000 |
15,920 |
27.389,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
15,880 |
25.09. / 17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
15,880 |
71.992,00 |
|
|
SALZGITTER AG O.N. |
620200 |
14,970 |
25.09. / 17:35 |
+0,060 |
+0,40% |
0,000 |
0,000 |
14,970 |
78.417,00 |
|
|
WACKER NEUSON SE NA O.N. |
WACK01 |
14,760 |
25.09. / 17:35 |
+0,060 |
+0,41% |
0,000 |
0,000 |
14,760 |
16.005,00 |
|
|
NORMA GROUP SE NA O.N. |
A1H8BV |
14,600 |
25.09. / 17:35 |
-0,380 |
-2,54% |
0,000 |
0,000 |
14,600 |
24.529,00 |
|
|
1+1 AG INH O.N. |
554550 |
13,620 |
25.09. / 17:35 |
-0,280 |
-2,01% |
0,000 |
0,000 |
13,620 |
25.100,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
13,490 |
25.09. / 17:35 |
+0,020 |
+0,15% |
0,000 |
0,000 |
13,490 |
71.375,00 |
|
|
GRAND CITY PROPERT.EO-,10 |
A1JXCV |
12,500 |
25.09. / 08:20 |
-0,130 |
-1,03% |
0,000 |
0,000 |
12,500 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PVA TEPLA AG O.N. |
746100 |
12,450 |
25.09. / 17:35 |
-0,060 |
-0,48% |
0,000 |
0,000 |
12,450 |
47.580,00 |
|
|
FLATEXDEGIRO AG NA O.N. |
FTG111 |
12,405 |
25.09. / 17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
12,405 |
92.103,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
11,380 |
25.09. / 17:35 |
-0,020 |
-0,18% |
0,000 |
0,000 |
11,380 |
22.480,00 |
|
|
SUEDZUCKER AG O.N. |
729700 |
11,190 |
25.09. / 17:35 |
-0,100 |
-0,89% |
0,000 |
11,200 |
11,190 |
156.406,00 |
|
|
TAKKT AG O.N. |
744600 |
9,630 |
25.09. / 17:35 |
-0,170 |
-1,73% |
0,000 |
0,000 |
9,630 |
12.287,00 |
|
|
THYSSENKRUPP NUCERA O.N. |
NCA000 |
9,210 |
25.09. / 16:00 |
-0,075 |
-0,81% |
0,000 |
0,000 |
9,210 |
450,00 |
|
|
AUTO1 GROUP SE INH O.N. |
A2LQ88 |
8,945 |
25.09. / 08:13 |
-0,175 |
-1,92% |
0,000 |
0,000 |
8,945 |
0,00 |
|
|
PATRIZIA SE NA O.N. |
PAT1AG |
8,710 |
25.09. / 17:35 |
-0,090 |
-1,02% |
0,000 |
0,000 |
8,710 |
27.926,00 |
|
|
HAMBORNER REIT AG NA O.N. |
A3H233 |
6,530 |
25.09. / 17:35 |
-0,040 |
-0,61% |
0,000 |
0,000 |
6,530 |
50.643,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
5,895 |
25.09. / 17:35 |
-0,020 |
-0,34% |
0,000 |
0,000 |
5,895 |
593.336,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PROSIEBENSAT.1 NA O.N. |
PSM777 |
5,780 |
25.09. / 17:35 |
+0,020 |
+0,35% |
0,000 |
5,775 |
5,780 |
192.442,00 |
|
|
DT.PFANDBRIEFBK AG |
801900 |
5,730 |
25.09. / 17:35 |
-0,140 |
-2,38% |
0,000 |
0,000 |
5,730 |
166.429,00 |
|
|
MLP SE INH. O.N. |
656990 |
5,690 |
25.09. / 17:35 |
+0,010 |
+0,18% |
0,000 |
0,000 |
5,690 |
6.255,00 |
|
|
SGL CARBON SE O.N. |
723530 |
5,270 |
25.09. / 17:35 |
-0,130 |
-2,41% |
0,000 |
0,000 |
5,270 |
35.293,00 |
|
|
ADTRAN HOLDINGS INC. |
A3C7M6 |
5,158 |
25.09. / 17:35 |
-0,022 |
-0,42% |
0,000 |
0,000 |
5,158 |
4.490,00 |
|
|
KLOECKNER + CO SE NA O.N. |
KC0100 |
5,050 |
25.09. / 17:35 |
-0,070 |
-1,37% |
0,000 |
0,000 |
5,050 |
60.202,00 |
|
|
METRO AG ST O.N. |
BFB001 |
4,810 |
25.09. / 17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
4,810 |
38.162,00 |
|
|
DEUTZ AG O.N. |
630500 |
4,450 |
25.09. / 17:35 |
-0,048 |
-1,07% |
0,000 |
0,000 |
4,450 |
225.351,00 |
|
|
SCHAEFFLER AG INH. VZO |
SHA015 |
4,276 |
25.09. / 17:38 |
-0,040 |
-0,93% |
0,000 |
0,000 |
4,276 |
343.443,00 |
|
|
BORUSSIA DORTMUND |
549309 |
3,660 |
25.09. / 17:35 |
-0,010 |
-0,27% |
0,000 |
0,000 |
3,660 |
52.624,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CECONOMY AG INH O.N. |
725750 |
2,836 |
25.09. / 17:35 |
-0,014 |
-0,49% |
0,000 |
0,000 |
2,836 |
135.768,00 |
|
|
HEIDELBERG.DRUCKMA.O.N. |
731400 |
0,996 |
25.09. / 17:35 |
-0,012 |
-1,19% |
0,994 |
0,000 |
0,996 |
176.913,00 |
|
