| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
SDAX PERFORMANCE-INDEX |
965338 |
14.547,33 |
11:34 |
+73,62 |
+0,51% |
- |
- |
14.473,71 |
-- |
 |
|
SDAX KURSINDEX |
965339 |
6.257,53 |
21.06. |
-55,69 |
-0,88% |
- |
- |
6.257,53 |
-- |
 |
|
DEUTZ AG O.N. |
630500 |
5,785 |
11:33 |
+0,831 |
+16,77% |
5,760 |
5,785 |
4,954 |
1,26 Mio. |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
28,880 |
11:30 |
+0,840 |
+3,00% |
28,780 |
28,860 |
28,040 |
84.732,00 |
|
|
NORMA GROUP SE NA O.N. |
A1H8BV |
17,680 |
11:20 |
+0,500 |
+2,91% |
17,540 |
17,680 |
17,180 |
51.491,00 |
|
|
SALZGITTER AG O.N. |
620200 |
18,740 |
11:34 |
+0,430 |
+2,35% |
18,720 |
18,760 |
18,310 |
41.486,00 |
|
|
HEIDELBERG.DRUCKMA.O.N. |
731400 |
1,298 |
11:33 |
+0,028 |
+2,20% |
1,296 |
1,300 |
1,270 |
56.190,00 |
|
|
HYPOPORT SE NA O.N. |
549336 |
303,600 |
10:28 |
+5,000 |
+1,67% |
302,000 |
303,800 |
298,600 |
454,00 |
|
|
ADESSO SE INH O.N. |
A0Z23Q |
91,600 |
11:23 |
+1,400 |
+1,55% |
91,200 |
91,600 |
90,200 |
369,00 |
|
|
VOSSLOH AG O.N. |
766710 |
47,850 |
11:21 |
+0,650 |
+1,38% |
47,650 |
47,800 |
47,200 |
2.987,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
WACKER NEUSON SE NA O.N. |
WACK01 |
15,900 |
11:31 |
+0,200 |
+1,27% |
15,820 |
15,900 |
15,700 |
2.028,00 |
|
|
SIXT SE ST O.N. |
723132 |
69,750 |
11:31 |
+0,850 |
+1,23% |
69,700 |
69,800 |
68,900 |
8.106,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
45,500 |
11:16 |
+0,500 |
+1,11% |
45,500 |
45,620 |
45,000 |
13.068,00 |
|
|
DT.PFANDBRIEFBK AG |
801900 |
5,405 |
11:27 |
+0,055 |
+1,03% |
5,400 |
5,420 |
5,350 |
19.206,00 |
|
|
DUERR AG O.N. |
556520 |
20,720 |
11:33 |
+0,200 |
+0,97% |
20,700 |
20,760 |
20,520 |
17.025,00 |
|
|
PATRIZIA SE NA O.N. |
PAT1AG |
7,500 |
11:20 |
+0,070 |
+0,94% |
7,470 |
7,500 |
7,430 |
15.396,00 |
|
|
AMADEUS FIRE AG |
509310 |
108,400 |
11:29 |
+1,000 |
+0,93% |
108,000 |
108,400 |
107,400 |
297,00 |
|
|
HAMBORNER REIT AG NA O.N. |
A3H233 |
6,610 |
11:11 |
+0,060 |
+0,92% |
6,560 |
6,610 |
6,550 |
25.868,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
59,700 |
11:22 |
+0,500 |
+0,84% |
59,600 |
59,800 |
59,200 |
17.545,00 |
|
|
BORUSSIA DORTMUND |
549309 |
3,490 |
11:15 |
+0,025 |
+0,72% |
3,485 |
3,490 |
3,465 |
10.681,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PNE AG NA O.N. |
A0JBPG |
14,060 |
11:33 |
+0,100 |
+0,72% |
14,040 |
14,080 |
13,960 |
4.008,00 |
|
|
BAYWA AG VINK.NA. O.N. |
519406 |
21,500 |
10:47 |
+0,150 |
+0,70% |
21,350 |
21,500 |
21,350 |
1.150,00 |
|
|
HORNBACH HOLD.ST O.N. |
608340 |
77,700 |
11:32 |
+0,500 |
+0,65% |
77,400 |
77,900 |
77,200 |
2.794,00 |
|
|
METRO AG ST O.N. |
BFB001 |
4,430 |
11:33 |
+0,025 |
+0,57% |
4,425 |
4,440 |
4,405 |
25.883,00 |
|
|
SCHAEFFLER AG INH. VZO |
SHA015 |
5,345 |
11:31 |
+0,030 |
+0,56% |
5,345 |
5,355 |
5,315 |
34.115,00 |
|
|
VERBIO SE INH O.N. |
A0JL9W |
17,590 |
11:29 |
+0,090 |
+0,51% |
17,550 |
17,620 |
17,500 |
25.639,00 |
|
|
TAKKT AG O.N. |
744600 |
11,740 |
10:56 |
+0,060 |
+0,51% |
11,700 |
11,760 |
11,680 |
10.395,00 |
|
|
DOUGLAS AG INH O.N. |
BEAU7Y |
18,240 |
08:17 |
+0,090 |
+0,50% |
18,240 |
18,310 |
18,150 |
0,00 |
|
|
GRENKE AG NA O.N. |
A161N3 |
20,950 |
11:19 |
+0,100 |
+0,48% |
20,950 |
21,000 |
20,850 |
14.888,00 |
|
|
SGL CARBON SE O.N. |
723530 |
6,570 |
11:18 |
+0,030 |
+0,46% |
6,550 |
6,570 |
6,540 |
70.558,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
JOST WERKE SE INH. O.N. |
JST400 |
44,500 |
11:28 |
+0,200 |
+0,45% |
44,400 |
44,500 |
44,300 |
2.717,00 |
|
|
DERMAPHARM HLDG INH O.N. |
A2GS5D |
35,950 |
11:26 |
+0,150 |
+0,42% |
35,850 |
35,950 |
35,800 |
5.714,00 |
|
|
CANCOM SE O.N. |
541910 |
31,600 |
10:45 |
+0,100 |
+0,32% |
31,440 |
31,600 |
31,500 |
3.496,00 |
|
|
MLP SE INH. O.N. |
656990 |
6,380 |
11:07 |
+0,020 |
+0,31% |
6,350 |
6,400 |
6,360 |
5.908,00 |
|
|
DRAEGERWERK VZO O.N. |
555063 |
49,650 |
11:13 |
+0,150 |
+0,30% |
49,500 |
49,700 |
49,500 |
357,00 |
|
|
DWS GROUP GMBH+CO.KGAA ON |
DWS100 |
33,620 |
11:33 |
+0,100 |
+0,30% |
33,600 |
33,660 |
33,520 |
15.411,00 |
|
|
GFT TECHNOLOGIES SE |
580060 |
25,450 |
10:28 |
+0,050 |
+0,20% |
25,400 |
25,500 |
25,400 |
14.682,00 |
|
|
CEWE STIFT.KGAA O.N. |
540390 |
106,400 |
11:23 |
+0,200 |
+0,19% |
106,000 |
106,400 |
106,200 |
395,00 |
|
|
MUTARES KGAA NA O.N. |
A2NB65 |
33,300 |
11:31 |
+0,050 |
+0,15% |
32,900 |
33,300 |
33,250 |
110,00 |
|
|
FLATEXDEGIRO AG NA O.N. |
FTG111 |
13,460 |
11:32 |
+0,020 |
+0,15% |
13,455 |
13,480 |
13,440 |
42.324,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SAF-HOLLAND SE INH EO 1 |
SAFH00 |
18,960 |
11:15 |
±0,000 |
±0,00% |
18,940 |
19,000 |
18,960 |
7.416,00 |
|
|
CECONOMY AG INH O.N. |
725750 |
3,162 |
11:31 |
-0,002 |
-0,06% |
3,156 |
3,164 |
3,164 |
68.873,00 |
|
|
ADTRAN NETW.SE INH O.N. |
510300 |
19,780 |
10:58 |
-0,020 |
-0,10% |
19,760 |
19,800 |
19,800 |
2.791,00 |
|
|
GRAND CITY PROPERT.EO-,10 |
A1JXCV |
10,500 |
08:02 |
-0,020 |
-0,19% |
10,540 |
10,580 |
10,520 |
900,00 |
|
|
STRATEC SE NA O.N. |
STRA55 |
47,050 |
10:58 |
-0,100 |
-0,21% |
46,900 |
47,150 |
47,150 |
1.078,00 |
|
|
ELMOS SEMICOND. INH O.N. |
567710 |
79,000 |
11:07 |
-0,200 |
-0,25% |
78,400 |
79,000 |
79,200 |
2.793,00 |
|
|
RENK GROUP AG INH O.N. |
RENK73 |
27,330 |
11:33 |
-0,070 |
-0,26% |
27,270 |
27,340 |
27,400 |
75.821,00 |
|
|
DT.BETEILIG.AG NA O.N. |
A1TNUT |
27,850 |
09:25 |
-0,100 |
-0,36% |
27,900 |
28,100 |
27,950 |
161,00 |
|
|
SUEDZUCKER AG O.N. |
729700 |
13,750 |
11:06 |
-0,050 |
-0,36% |
13,720 |
13,740 |
13,800 |
35.497,00 |
|
|
PROSIEBENSAT.1 NA O.N. |
PSM777 |
6,720 |
11:32 |
-0,025 |
-0,37% |
6,710 |
6,725 |
6,745 |
97.006,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
INDUS HOLDING AG |
620010 |
25,400 |
11:21 |
-0,100 |
-0,39% |
25,400 |
25,600 |
25,500 |
3.428,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
67,400 |
08:01 |
-0,300 |
-0,44% |
66,700 |
67,200 |
67,700 |
15,00 |
|
|
1+1 AG INH O.N. |
554550 |
15,880 |
11:18 |
-0,080 |
-0,50% |
15,800 |
15,880 |
15,960 |
10.321,00 |
|
|
VITESCO TECHS GRP NA O.N. |
VTSC01 |
59,500 |
08:07 |
-0,300 |
-0,50% |
59,450 |
59,850 |
59,800 |
0,00 |
|
|
SCHOTT PHARMA INH O.N. |
A3ENQ5 |
26,140 |
11:03 |
-0,160 |
-0,61% |
26,160 |
26,280 |
26,300 |
1.968,00 |
|
|
KSB SE+CO.KGAA VZO O.N. |
629203 |
638,000 |
10:32 |
-4,000 |
-0,62% |
638,000 |
642,000 |
642,000 |
4,00 |
|
|
KWS SAAT KGAA INH O.N. |
707400 |
60,100 |
11:28 |
-0,400 |
-0,66% |
60,000 |
60,400 |
60,500 |
4.945,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
25,000 |
11:25 |
-0,180 |
-0,71% |
24,980 |
25,100 |
25,180 |
9.582,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
77,200 |
08:07 |
-0,600 |
-0,77% |
77,800 |
78,100 |
77,800 |
0,00 |
|
|
FIELMANN GROUP AG O.N. |
577220 |
42,800 |
11:34 |
-0,350 |
-0,81% |
42,750 |
42,900 |
43,150 |
2.835,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
IONOS GROUP SE NA O.N. |
A3E00M |
25,750 |
11:26 |
-0,250 |
-0,96% |
25,750 |
25,850 |
26,000 |
11.138,00 |
|
|
STO SE+CO.KGAA VZO O.N. |
727413 |
164,200 |
10:43 |
-1,600 |
-0,96% |
164,200 |
165,800 |
165,800 |
292,00 |
|
|
DEUTSCHE WOHNEN SE INH |
A0HN5C |
17,440 |
08:25 |
-0,200 |
-1,13% |
17,700 |
17,740 |
17,640 |
0,00 |
|
|
SFC ENERGY AG |
756857 |
21,600 |
11:25 |
-0,250 |
-1,14% |
21,600 |
21,700 |
21,850 |
6.110,00 |
|
|
PVA TEPLA AG O.N. |
746100 |
15,780 |
11:27 |
-0,190 |
-1,19% |
15,820 |
15,890 |
15,970 |
69.768,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
19,650 |
11:31 |
-0,280 |
-1,40% |
19,640 |
19,700 |
19,930 |
21.350,00 |
|
|
AUTO1 GROUP SE INH O.N. |
A2LQ88 |
5,910 |
10:31 |
-0,095 |
-1,58% |
5,875 |
5,900 |
6,005 |
600,00 |
|
|
THYSSENKRUPP NUCERA O.N. |
NCA000 |
9,745 |
08:07 |
-0,165 |
-1,66% |
9,910 |
9,920 |
9,910 |
0,00 |
|
|
KLOECKNER + CO SE NA O.N. |
KC0100 |
5,570 |
11:17 |
-0,160 |
-2,79% |
5,570 |
5,600 |
5,730 |
27.763,00 |
|
|
SYNLAB AG INH O.N. |
A2TSL7 |
11,140 |
11:28 |
-0,320 |
-2,79% |
11,140 |
11,160 |
11,460 |
17.236,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ADTRAN HOLDINGS INC. |
A3C7M6 |
5,014 |
11:02 |
-0,180 |
-3,47% |
4,950 |
5,012 |
5,194 |
3.387,00 |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
116,000 |
11:19 |
-115,000 |
-49,78% |
114,800 |
116,000 |
231,000 |
2.237,00 |
|
