| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
SDAX PERFORMANCE-INDEX |
965338 |
14.470,38 |
09:43 |
-3,33 |
-0,02% |
- |
- |
14.473,71 |
-- |
 |
|
SDAX KURSINDEX |
965339 |
6.257,53 |
21.06. |
-55,69 |
-0,88% |
- |
- |
6.257,53 |
-- |
|
|
KSB SE+CO.KGAA VZO O.N. |
629203 |
642,000 |
09:00 |
±0,000 |
±0,00% |
636,000 |
642,000 |
642,000 |
2,00 |
|
|
HYPOPORT SE NA O.N. |
549336 |
297,600 |
09:39 |
-1,000 |
-0,33% |
296,600 |
298,800 |
298,600 |
267,00 |
|
|
STO SE+CO.KGAA VZO O.N. |
727413 |
166,000 |
09:15 |
+0,200 |
+0,12% |
164,400 |
165,800 |
165,800 |
224,00 |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
115,000 |
09:39 |
-116,000 |
-50,22% |
114,200 |
115,000 |
231,000 |
1.384,00 |
|
|
AMADEUS FIRE AG |
509310 |
107,800 |
09:10 |
+0,400 |
+0,37% |
107,400 |
108,000 |
107,400 |
148,00 |
 |
|
CEWE STIFT.KGAA O.N. |
540390 |
105,200 |
09:02 |
-1,000 |
-0,94% |
105,000 |
106,000 |
106,200 |
71,00 |
|
|
ADESSO SE INH O.N. |
A0Z23Q |
90,400 |
09:09 |
+0,200 |
+0,22% |
90,100 |
90,500 |
90,200 |
139,00 |
|
|
ELMOS SEMICOND. INH O.N. |
567710 |
79,200 |
09:41 |
±0,000 |
±0,00% |
78,800 |
79,300 |
79,200 |
964,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HORNBACH HOLD.ST O.N. |
608340 |
77,400 |
09:10 |
+0,200 |
+0,26% |
77,200 |
77,800 |
77,200 |
210,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
77,200 |
08:07 |
-0,600 |
-0,77% |
77,800 |
78,700 |
77,800 |
0,00 |
|
|
SIXT SE ST O.N. |
723132 |
69,150 |
09:33 |
+0,250 |
+0,36% |
69,350 |
69,550 |
68,900 |
2.764,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
67,400 |
08:01 |
-0,300 |
-0,44% |
67,300 |
67,600 |
67,700 |
15,00 |
|
|
KWS SAAT KGAA INH O.N. |
707400 |
60,400 |
09:34 |
-0,100 |
-0,17% |
60,100 |
60,400 |
60,500 |
2,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
59,800 |
09:42 |
+0,600 |
+1,01% |
59,700 |
59,900 |
59,200 |
11.929,00 |
|
|
VITESCO TECHS GRP NA O.N. |
VTSC01 |
59,500 |
08:07 |
-0,300 |
-0,50% |
59,400 |
59,900 |
59,800 |
0,00 |
|
|
DRAEGERWERK VZO O.N. |
555063 |
49,500 |
09:37 |
±0,000 |
±0,00% |
49,300 |
49,500 |
49,500 |
62,00 |
|
|
STRATEC SE NA O.N. |
STRA55 |
47,550 |
09:00 |
+0,400 |
+0,85% |
47,100 |
47,400 |
47,150 |
6,00 |
|
|
VOSSLOH AG O.N. |
766710 |
47,350 |
09:38 |
+0,150 |
+0,32% |
47,200 |
47,500 |
47,200 |
2.401,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ECKERT+ZIEGLER INH O.N. |
565970 |
45,620 |
09:31 |
+0,620 |
+1,38% |
45,460 |
45,720 |
45,000 |
11.421,00 |
|
|
JOST WERKE SE INH. O.N. |
JST400 |
44,050 |
09:42 |
-0,250 |
-0,56% |
44,000 |
44,200 |
44,300 |
641,00 |
|
|
FIELMANN GROUP AG O.N. |
577220 |
42,750 |
09:35 |
-0,400 |
-0,93% |
42,700 |
42,950 |
43,150 |
2.077,00 |
|
|
DERMAPHARM HLDG INH O.N. |
A2GS5D |
36,000 |
09:05 |
+0,200 |
+0,56% |
35,700 |
36,000 |
35,800 |
78,00 |
|
|
MUTARES KGAA NA O.N. |
A2NB65 |
34,000 |
08:07 |
+0,750 |
+2,26% |
33,200 |
33,600 |
33,250 |
80,00 |
|
|
DWS GROUP GMBH+CO.KGAA ON |
DWS100 |
33,460 |
09:41 |
-0,060 |
-0,18% |
33,440 |
33,500 |
33,520 |
5.952,00 |
|
|
CANCOM SE O.N. |
541910 |
31,280 |
09:36 |
-0,220 |
-0,70% |
31,180 |
31,300 |
31,500 |
961,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
28,600 |
09:41 |
+0,560 |
+2,00% |
28,520 |
28,620 |
28,040 |
45.829,00 |
|
|
DT.BETEILIG.AG NA O.N. |
A1TNUT |
27,850 |
09:25 |
-0,100 |
-0,36% |
27,850 |
28,100 |
27,950 |
161,00 |
|
|
RENK GROUP AG INH O.N. |
RENK73 |
26,980 |
09:42 |
-0,420 |
-1,53% |
26,935 |
26,995 |
27,400 |
49.827,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SCHOTT PHARMA INH O.N. |
A3ENQ5 |
26,100 |
09:42 |
-0,200 |
-0,76% |
26,080 |
26,160 |
26,300 |
1.264,00 |
|
|
IONOS GROUP SE NA O.N. |
A3E00M |
25,700 |
09:40 |
-0,300 |
-1,15% |
25,700 |
25,800 |
26,000 |
1.396,00 |
|
|
GFT TECHNOLOGIES SE |
580060 |
25,350 |
09:43 |
-0,050 |
-0,20% |
25,350 |
25,500 |
25,400 |
10.932,00 |
|
|
INDUS HOLDING AG |
620010 |
25,300 |
09:14 |
-0,200 |
-0,78% |
25,200 |
25,400 |
25,500 |
1.180,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
25,000 |
09:39 |
-0,180 |
-0,71% |
24,920 |
25,000 |
25,180 |
3.335,00 |
|
|
SFC ENERGY AG |
756857 |
21,750 |
09:29 |
-0,100 |
-0,46% |
21,700 |
21,900 |
21,850 |
3.924,00 |
|
|
BAYWA AG VINK.NA. O.N. |
519406 |
21,400 |
09:08 |
+0,050 |
+0,23% |
21,300 |
21,450 |
21,350 |
770,00 |
|
|
GRENKE AG NA O.N. |
A161N3 |
20,900 |
09:18 |
+0,050 |
+0,24% |
20,900 |
21,000 |
20,850 |
1.055,00 |
|
|
DUERR AG O.N. |
556520 |
20,580 |
09:41 |
+0,060 |
+0,29% |
20,540 |
20,600 |
20,520 |
7.404,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
19,930 |
09:36 |
±0,000 |
±0,00% |
19,860 |
19,930 |
19,930 |
3.567,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ADTRAN NETW.SE INH O.N. |
510300 |
19,780 |
09:10 |
-0,020 |
-0,10% |
19,760 |
19,800 |
19,800 |
1.669,00 |
|
|
SAF-HOLLAND SE INH EO 1 |
SAFH00 |
18,880 |
09:36 |
-0,080 |
-0,42% |
18,820 |
18,880 |
18,960 |
3.688,00 |
|
|
SALZGITTER AG O.N. |
620200 |
18,460 |
09:39 |
+0,150 |
+0,82% |
18,390 |
18,450 |
18,310 |
11.296,00 |
|
|
DOUGLAS AG INH O.N. |
BEAU7Y |
18,240 |
08:17 |
+0,090 |
+0,50% |
18,000 |
18,100 |
18,150 |
0,00 |
|
|
DEUTSCHE WOHNEN SE INH |
A0HN5C |
17,440 |
08:25 |
-0,200 |
-1,13% |
17,440 |
17,500 |
17,640 |
0,00 |
|
|
VERBIO SE INH O.N. |
A0JL9W |
17,090 |
09:40 |
-0,410 |
-2,34% |
17,120 |
17,180 |
17,500 |
11.343,00 |
|
|
NORMA GROUP SE NA O.N. |
A1H8BV |
17,080 |
09:35 |
-0,100 |
-0,58% |
17,040 |
17,100 |
17,180 |
8.212,00 |
|
|
1+1 AG INH O.N. |
554550 |
15,940 |
09:37 |
-0,020 |
-0,13% |
15,920 |
15,960 |
15,960 |
1.074,00 |
|
|
PVA TEPLA AG O.N. |
746100 |
15,920 |
09:41 |
-0,050 |
-0,31% |
15,870 |
15,960 |
15,970 |
48.556,00 |
|
|
WACKER NEUSON SE NA O.N. |
WACK01 |
15,700 |
09:35 |
±0,000 |
±0,00% |
15,660 |
15,740 |
15,700 |
752,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PNE AG NA O.N. |
A0JBPG |
13,980 |
09:41 |
+0,020 |
+0,14% |
13,980 |
14,000 |
13,960 |
3.527,00 |
|
|
SUEDZUCKER AG O.N. |
729700 |
13,780 |
09:38 |
-0,020 |
-0,14% |
13,770 |
13,800 |
13,800 |
12.597,00 |
|
|
FLATEXDEGIRO AG NA O.N. |
FTG111 |
13,450 |
09:33 |
+0,010 |
+0,07% |
13,420 |
13,460 |
13,440 |
7.157,00 |
|
|
TAKKT AG O.N. |
744600 |
11,620 |
09:28 |
-0,060 |
-0,51% |
11,600 |
11,660 |
11,680 |
1.725,00 |
|
|
SYNLAB AG INH O.N. |
A2TSL7 |
11,140 |
09:41 |
-0,320 |
-2,79% |
11,140 |
11,180 |
11,460 |
13.197,00 |
|
|
GRAND CITY PROPERT.EO-,10 |
A1JXCV |
10,500 |
08:02 |
-0,020 |
-0,19% |
10,480 |
10,530 |
10,520 |
900,00 |
|
|
THYSSENKRUPP NUCERA O.N. |
NCA000 |
9,745 |
08:07 |
-0,165 |
-1,66% |
9,845 |
9,875 |
9,910 |
0,00 |
|
|
PATRIZIA SE NA O.N. |
PAT1AG |
7,420 |
09:25 |
-0,010 |
-0,13% |
7,400 |
7,430 |
7,430 |
4.087,00 |
|
|
PROSIEBENSAT.1 NA O.N. |
PSM777 |
6,640 |
09:37 |
-0,105 |
-1,56% |
6,655 |
6,685 |
6,745 |
69.109,00 |
|
|
HAMBORNER REIT AG NA O.N. |
A3H233 |
6,530 |
09:39 |
-0,020 |
-0,31% |
6,510 |
6,560 |
6,550 |
14.187,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SGL CARBON SE O.N. |
723530 |
6,470 |
09:42 |
-0,070 |
-1,07% |
6,460 |
6,500 |
6,540 |
63.129,00 |
|
|
MLP SE INH. O.N. |
656990 |
6,350 |
09:18 |
-0,010 |
-0,16% |
6,350 |
6,370 |
6,360 |
4.274,00 |
|
|
AUTO1 GROUP SE INH O.N. |
A2LQ88 |
5,995 |
09:01 |
-0,010 |
-0,17% |
5,870 |
5,910 |
6,005 |
100,00 |
|
|
KLOECKNER + CO SE NA O.N. |
KC0100 |
5,670 |
09:30 |
-0,060 |
-1,05% |
5,650 |
5,690 |
5,730 |
5.725,00 |
|
|
DEUTZ AG O.N. |
630500 |
5,615 |
09:43 |
+0,661 |
+13,34% |
5,590 |
5,615 |
4,954 |
588.605,00 |
|
|
DT.PFANDBRIEFBK AG |
801900 |
5,375 |
09:41 |
+0,025 |
+0,47% |
5,365 |
5,405 |
5,350 |
13.696,00 |
|
|
SCHAEFFLER AG INH. VZO |
SHA015 |
5,305 |
09:42 |
-0,010 |
-0,19% |
5,305 |
5,315 |
5,315 |
18.896,00 |
|
|
ADTRAN HOLDINGS INC. |
A3C7M6 |
5,050 |
09:15 |
-0,144 |
-2,77% |
4,950 |
5,016 |
5,194 |
2.878,00 |
|
|
METRO AG ST O.N. |
BFB001 |
4,385 |
09:40 |
-0,020 |
-0,45% |
4,380 |
4,390 |
4,405 |
4.799,00 |
|
|
BORUSSIA DORTMUND |
549309 |
3,460 |
09:42 |
-0,005 |
-0,14% |
3,455 |
3,460 |
3,465 |
7.239,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CECONOMY AG INH O.N. |
725750 |
3,166 |
09:42 |
+0,002 |
+0,06% |
3,158 |
3,172 |
3,164 |
39.999,00 |
|
|
HEIDELBERG.DRUCKMA.O.N. |
731400 |
1,268 |
09:43 |
-0,002 |
-0,16% |
1,264 |
1,270 |
1,270 |
16.041,00 |
|
