| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HDAX ® PERFORMANCE-INDEX |
846901 |
9.632,42 |
21.06. |
-62,06 |
-0,64% |
- |
- |
9.632,42 |
-- |
|
|
HDAX KURSINDEX |
846997 |
3.890,64 |
21.06. |
-25,14 |
-0,64% |
- |
- |
3.890,64 |
-- |
|
|
AIRBUS SE |
938914 |
148,640 |
21.06. / 17:35 |
-0,160 |
-0,11% |
148,600 |
0,000 |
148,640 |
721.857,00 |
|
|
RTL GROUP |
861149 |
29,050 |
21.06. / 15:48 |
+0,100 |
+0,35% |
0,000 |
0,000 |
29,050 |
2.050,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
463,500 |
21.06. / 21:26 |
+0,400 |
+0,09% |
0,000 |
0,000 |
463,500 |
232,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
259,600 |
21.06. / 17:39 |
-0,400 |
-0,15% |
0,000 |
0,000 |
259,600 |
1,42 Mio. |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
235,800 |
21.06. / 17:35 |
+1,500 |
+0,64% |
0,000 |
0,000 |
235,800 |
337.683,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
13,000 |
21.06. / 17:35 |
-0,180 |
-1,37% |
0,000 |
0,000 |
13,000 |
839.027,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
5,728 |
21.06. / 21:00 |
-0,058 |
-1,00% |
0,000 |
0,000 |
5,728 |
57.832,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
104,700 |
21.06. / 17:43 |
-1,150 |
-1,09% |
0,000 |
0,000 |
104,700 |
2,24 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
THYSSENKRUPP AG O.N. |
750000 |
4,177 |
21.06. / 17:36 |
-0,223 |
-5,07% |
0,000 |
0,000 |
4,177 |
5,57 Mio. |
|
|
STROEER SE + CO. KGAA |
749399 |
60,400 |
21.06. / 17:35 |
-0,700 |
-1,15% |
0,000 |
60,350 |
60,400 |
87.884,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
168,200 |
21.06. / 17:38 |
-2,140 |
-1,26% |
0,000 |
0,000 |
168,200 |
2,77 Mio. |
|
|
SIXT SE ST O.N. |
723132 |
68,900 |
21.06. / 17:35 |
+0,400 |
+0,58% |
0,000 |
0,000 |
68,900 |
191.117,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
219,200 |
21.06. / 17:35 |
+0,200 |
+0,09% |
0,000 |
0,000 |
219,200 |
208.860,00 |
|
|
SAP SE O.N. |
716460 |
181,060 |
21.06. / 17:39 |
+1,360 |
+0,76% |
0,000 |
0,000 |
181,060 |
5,12 Mio. |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
63,660 |
21.06. / 17:35 |
-0,680 |
-1,06% |
0,000 |
63,830 |
63,660 |
7,80 Mio. |
|
|
RWE AG INH O.N. |
703712 |
33,430 |
21.06. / 17:43 |
-0,090 |
-0,27% |
0,000 |
0,000 |
33,430 |
2,92 Mio. |
|
|
RHEINMETALL AG |
703000 |
491,900 |
21.06. / 20:38 |
-18,500 |
-3,62% |
0,000 |
0,000 |
491,900 |
4.723,00 |
|
|
PUMA SE |
696960 |
44,050 |
21.06. / 17:35 |
-0,430 |
-0,97% |
44,020 |
0,000 |
44,050 |
709.944,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AURUBIS AG |
676650 |
76,050 |
21.06. / 11:38 |
+0,100 |
+0,13% |
0,000 |
0,000 |
76,050 |
140,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,600 |
21.06. / 17:35 |
-0,050 |
-0,07% |
0,000 |
0,000 |
67,600 |
113.354,00 |
|
|
GEA GROUP AG |
660200 |
39,220 |
21.06. / 17:35 |
+0,120 |
+0,31% |
39,200 |
0,000 |
39,220 |
816.240,00 |
|
|
MERCK KGAA O.N. |
659990 |
166,750 |
21.06. / 17:35 |
+0,150 |
+0,09% |
166,900 |
167,000 |
166,750 |
482.165,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
90,600 |
21.06. / 17:35 |
-1,150 |
-1,25% |
0,000 |
91,250 |
90,600 |
464.253,00 |
|
|
KRONES AG O.N. |
633500 |
118,800 |
21.06. / 17:35 |
-0,800 |
-0,67% |
0,000 |
119,000 |
118,800 |
95.759,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
33,940 |
21.06. / 17:42 |
-1,045 |
-2,99% |
0,000 |
0,000 |
33,940 |
10,94 Mio. |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
31,680 |
21.06. / 17:35 |
-0,980 |
-3,00% |
0,000 |
0,000 |
31,680 |
273.339,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
16,980 |
21.06. / 17:38 |
+0,110 |
+0,65% |
0,000 |
0,000 |
16,980 |
950.146,00 |
|
|
HOCHTIEF AG |
607000 |
99,200 |
21.06. / 17:35 |
-0,650 |
-0,65% |
0,000 |
0,000 |
99,200 |
94.539,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COVESTRO AG O.N. |
606214 |
51,240 |
21.06. / 17:39 |
+0,920 |
+1,83% |
0,000 |
0,000 |
51,240 |
2,03 Mio. |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
81,980 |
21.06. / 17:35 |
-0,380 |
-0,46% |
0,000 |
0,000 |
81,980 |
1,18 Mio. |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
94,500 |
21.06. / 17:35 |
-1,500 |
-1,56% |
94,420 |
94,460 |
94,500 |
918.549,00 |
|
|
BILFINGER SE O.N. |
590900 |
49,450 |
21.06. / 17:35 |
+0,300 |
+0,61% |
0,000 |
0,000 |
49,450 |
123.464,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
192,400 |
21.06. / 17:35 |
+2,100 |
+1,10% |
0,000 |
0,000 |
192,400 |
1,16 Mio. |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
35,360 |
21.06. / 17:35 |
-1,140 |
-3,12% |
0,000 |
35,370 |
35,360 |
1,46 Mio. |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,070 |
21.06. / 17:39 |
-0,280 |
-0,99% |
0,000 |
0,000 |
28,070 |
2,21 Mio. |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
49,060 |
21.06. / 18:38 |
-0,140 |
-0,28% |
0,000 |
0,000 |
49,060 |
112,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
8,330 |
21.06. / 17:35 |
-0,025 |
-0,30% |
0,000 |
8,370 |
8,330 |
3,03 Mio. |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
45,000 |
21.06. / 17:35 |
-0,500 |
-1,10% |
0,000 |
0,000 |
45,000 |
66.773,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DT.TELEKOM AG NA |
555750 |
22,880 |
21.06. / 17:40 |
-0,010 |
-0,04% |
0,000 |
0,000 |
22,880 |
17,88 Mio. |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
37,690 |
21.06. / 17:35 |
-0,460 |
-1,21% |
0,000 |
0,000 |
37,690 |
6,43 Mio. |
|
|
1+1 AG INH O.N. |
554550 |
15,960 |
21.06. / 17:35 |
-0,160 |
-0,99% |
0,000 |
0,000 |
15,960 |
65.408,00 |
|
|
LANXESS AG |
547040 |
21,830 |
21.06. / 17:35 |
-0,510 |
-2,28% |
0,000 |
0,000 |
21,830 |
560.978,00 |
|
|
CTS EVENTIM KGAA |
547030 |
79,400 |
21.06. / 15:29 |
-1,850 |
-2,28% |
0,000 |
0,000 |
79,400 |
6,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
55,280 |
21.06. / 17:35 |
+0,420 |
+0,77% |
0,000 |
55,320 |
55,280 |
1,14 Mio. |
|
|
CANCOM SE O.N. |
541910 |
31,500 |
21.06. / 17:35 |
-0,100 |
-0,32% |
31,500 |
0,000 |
31,500 |
314.076,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
64,450 |
21.06. / 17:38 |
-1,600 |
-2,42% |
0,000 |
0,000 |
64,450 |
574.303,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
67,000 |
21.06. / 17:35 |
-0,500 |
-0,74% |
0,000 |
0,000 |
67,000 |
11.415,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
141,000 |
21.06. / 17:35 |
+0,550 |
+0,39% |
0,000 |
0,000 |
141,000 |
769.947,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BAY.MOTOREN WERKE AG ST |
519000 |
87,260 |
21.06. / 17:39 |
-1,120 |
-1,27% |
0,000 |
87,680 |
87,260 |
3,51 Mio. |
|
|
BECHTLE AG O.N. |
515870 |
45,020 |
21.06. / 17:35 |
-0,440 |
-0,97% |
0,000 |
0,000 |
45,020 |
655.478,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
14,460 |
21.06. / 17:37 |
-0,282 |
-1,91% |
0,000 |
14,546 |
14,460 |
21,96 Mio. |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
231,000 |
21.06. / 17:37 |
+1,000 |
+0,43% |
228,500 |
230,000 |
231,000 |
19.898,00 |
|
|
UTD.INTERNET AG NA |
508903 |
19,930 |
21.06. / 17:35 |
-0,170 |
-0,85% |
0,000 |
0,000 |
19,930 |
315.311,00 |
|
|
ZALANDO SE |
ZAL111 |
22,540 |
21.06. / 15:29 |
-0,010 |
-0,04% |
0,000 |
0,000 |
22,540 |
1.059,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
99,480 |
21.06. / 17:35 |
-2,070 |
-2,04% |
99,660 |
99,740 |
99,480 |
137.916,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
72,250 |
21.06. / 17:35 |
-1,250 |
-1,70% |
0,000 |
0,000 |
72,250 |
103.580,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
75,000 |
21.06. / 09:19 |
+1,100 |
+1,49% |
0,000 |
0,000 |
75,000 |
0,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
113,000 |
21.06. / 17:35 |
-1,050 |
-0,92% |
0,000 |
113,400 |
113,000 |
834.957,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
STABILUS SE INH. O.N. |
STAB1L |
44,150 |
21.06. / 17:35 |
-0,550 |
-1,23% |
0,000 |
44,450 |
44,150 |
69.166,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,020 |
21.06. / 17:35 |
-0,220 |
-0,41% |
0,000 |
0,000 |
53,020 |
1,65 Mio. |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
42,560 |
21.06. / 17:37 |
-0,490 |
-1,14% |
0,000 |
0,000 |
42,560 |
1,88 Mio. |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
69,260 |
21.06. / 17:35 |
-0,020 |
-0,03% |
69,000 |
0,000 |
69,260 |
949.791,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
75,000 |
21.06. / 09:59 |
-0,100 |
-0,13% |
0,000 |
0,000 |
75,000 |
0,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
12,390 |
21.06. / 17:35 |
+0,070 |
+0,57% |
0,000 |
0,000 |
12,390 |
1,65 Mio. |
|
|
KION GROUP AG |
KGX888 |
39,090 |
21.06. / 18:45 |
-3,010 |
-7,15% |
0,000 |
0,000 |
39,090 |
1.770,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
69,950 |
21.06. / 17:35 |
-0,550 |
-0,78% |
0,000 |
0,000 |
69,950 |
319.087,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
34,820 |
21.06. / 19:54 |
+0,020 |
+0,06% |
0,000 |
0,000 |
34,820 |
1.226,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
18,965 |
21.06. / 17:35 |
-0,385 |
-1,99% |
18,965 |
0,000 |
18,965 |
4,09 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
23,630 |
21.06. / 17:40 |
-1,290 |
-5,18% |
0,000 |
0,000 |
23,630 |
5,74 Mio. |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,615 |
21.06. / 17:35 |
+0,050 |
+0,40% |
12,615 |
12,625 |
12,615 |
11,99 Mio. |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
36,740 |
21.06. / 20:45 |
-0,150 |
-0,41% |
0,000 |
0,000 |
36,740 |
2.246,00 |
|
|
COMMERZBANK AG |
CBK100 |
14,035 |
21.06. / 17:43 |
-0,230 |
-1,61% |
0,000 |
14,080 |
14,035 |
9,52 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
26,000 |
21.06. / 17:42 |
±0,000 |
±0,00% |
0,000 |
0,000 |
26,000 |
5,14 Mio. |
|
|
BASF SE NA O.N. |
BASF11 |
45,150 |
21.06. / 17:40 |
-0,390 |
-0,86% |
0,000 |
0,000 |
45,150 |
5,44 Mio. |
|
|
QIAGEN NV EO -,01 |
A400D5 |
39,125 |
21.06. / 17:42 |
+0,300 |
+0,77% |
39,055 |
0,000 |
39,125 |
2,21 Mio. |
|
|
NAGARRO SE NA O.N. |
A3H220 |
77,800 |
21.06. / 08:04 |
+1,800 |
+2,37% |
0,000 |
0,000 |
77,800 |
0,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
42,900 |
21.06. / 17:35 |
-1,180 |
-2,68% |
0,000 |
0,000 |
42,900 |
494.304,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
10,815 |
21.06. / 17:35 |
+0,020 |
+0,19% |
0,000 |
0,000 |
10,815 |
2,82 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
JENOPTIK AG NA O.N. |
A2NB60 |
26,880 |
21.06. / 08:04 |
+0,100 |
+0,37% |
0,000 |
0,000 |
26,880 |
0,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
29,500 |
21.06. / 21:27 |
-2,560 |
-7,98% |
0,000 |
0,000 |
29,500 |
337,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
25,720 |
21.06. / 17:43 |
-1,260 |
-4,67% |
0,000 |
0,000 |
25,720 |
1,13 Mio. |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
1,937 |
21.06. / 08:00 |
+0,017 |
+0,89% |
0,000 |
0,000 |
1,937 |
2,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
117,200 |
21.06. / 17:35 |
+0,900 |
+0,77% |
117,100 |
117,300 |
117,200 |
53.347,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
25,180 |
21.06. / 17:35 |
+0,200 |
+0,80% |
0,000 |
0,000 |
25,180 |
64.671,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
43,230 |
21.06. / 17:35 |
-1,250 |
-2,81% |
0,000 |
0,000 |
43,230 |
462.866,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
26,250 |
21.06. / 17:39 |
-0,360 |
-1,35% |
0,000 |
0,000 |
26,250 |
5,12 Mio. |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
59,400 |
21.06. / 17:35 |
-3,700 |
-5,86% |
0,000 |
0,000 |
59,400 |
1.194,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
217,800 |
21.06. / 17:35 |
-3,400 |
-1,54% |
0,000 |
218,100 |
217,800 |
845.215,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BRENNTAG SE NA O.N. |
A1DAHH |
64,280 |
21.06. / 17:35 |
-0,220 |
-0,34% |
0,000 |
0,000 |
64,280 |
1,40 Mio. |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
4,865 |
21.06. / 17:38 |
-0,165 |
-3,28% |
0,000 |
0,000 |
4,865 |
4,92 Mio. |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
84,800 |
21.06. / 17:35 |
-0,200 |
-0,24% |
84,500 |
0,000 |
84,800 |
33.943,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
71,250 |
21.06. / 17:35 |
+0,650 |
+0,92% |
71,100 |
0,000 |
71,250 |
306.178,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,000 |
21.06. / 17:35 |
-0,320 |
-1,26% |
24,920 |
0,000 |
25,000 |
972.094,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
19,930 |
21.06. / 17:35 |
-0,370 |
-1,82% |
0,000 |
20,100 |
19,930 |
122.328,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
18,620 |
21.06. / 17:42 |
-0,510 |
-2,67% |
0,000 |
0,000 |
18,620 |
1,56 Mio. |
|
|
GERRESHEIMER AG |
A0LD6E |
97,050 |
21.06. / 08:41 |
-0,300 |
-0,31% |
0,000 |
0,000 |
97,050 |
5,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
13,960 |
21.06. / 17:35 |
±0,000 |
±0,00% |
0,000 |
14,020 |
13,960 |
62.073,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
28,040 |
21.06. / 17:35 |
-1,120 |
-3,84% |
0,000 |
28,180 |
28,040 |
758.947,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
228,600 |
21.06. / 17:35 |
+0,700 |
+0,31% |
0,000 |
0,000 |
228,600 |
242.339,00 |
|
|
NORDEX SE O.N. |
A0D655 |
12,230 |
21.06. / 17:35 |
-0,340 |
-2,70% |
0,000 |
0,000 |
12,230 |
745.459,00 |
|