| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
HDAX ® PERFORMANCE-INDEX |
846901 |
9.700,82 |
11:03 |
+68,40 |
+0,71% |
- |
- |
9.632,42 |
-- |
 |
|
HDAX KURSINDEX |
846997 |
3.890,64 |
21.06. |
-25,14 |
-0,64% |
- |
- |
3.890,64 |
-- |
 |
|
RATIONAL AG |
701080 |
816,000 |
11:02 |
+16,500 |
+2,06% |
815,500 |
817,000 |
799,500 |
614,00 |
|
|
RHEINMETALL AG |
703000 |
501,600 |
11:03 |
+10,600 |
+2,16% |
501,400 |
501,800 |
491,000 |
64.573,00 |
|
|
HOCHTIEF AG |
607000 |
107,700 |
11:02 |
+8,500 |
+8,57% |
107,600 |
107,800 |
99,200 |
66.973,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
120,900 |
11:02 |
+3,700 |
+3,16% |
120,700 |
121,000 |
117,200 |
29.704,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
89,920 |
11:03 |
+2,660 |
+3,05% |
89,900 |
89,940 |
87,260 |
292.935,00 |
|
|
KRONES AG O.N. |
633500 |
121,400 |
10:59 |
+2,600 |
+2,19% |
121,000 |
121,400 |
118,800 |
6.520,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
71,360 |
11:03 |
+2,100 |
+3,03% |
71,300 |
71,340 |
69,260 |
178.464,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
170,260 |
11:03 |
+2,060 |
+1,22% |
170,240 |
170,260 |
168,200 |
149.482,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VOLKSWAGEN AG VZO O.N. |
766403 |
106,750 |
11:03 |
+2,050 |
+1,96% |
106,700 |
106,750 |
104,700 |
259.850,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
101,250 |
11:00 |
+1,770 |
+1,78% |
101,200 |
101,350 |
99,480 |
7.495,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
219,400 |
11:03 |
+1,600 |
+0,73% |
219,300 |
219,500 |
217,800 |
39.097,00 |
|
|
COVESTRO AG O.N. |
606214 |
52,520 |
11:03 |
+1,280 |
+2,50% |
52,480 |
52,540 |
51,240 |
379.011,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
114,150 |
11:02 |
+1,150 |
+1,02% |
114,150 |
114,200 |
113,000 |
24.008,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
45,300 |
11:02 |
+1,150 |
+2,60% |
45,200 |
45,300 |
44,150 |
6.426,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
464,000 |
11:03 |
+1,100 |
+0,24% |
463,900 |
464,100 |
462,900 |
27.007,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
64,730 |
11:03 |
+1,070 |
+1,68% |
64,730 |
64,750 |
63,660 |
873.167,00 |
|
|
PUMA SE |
696960 |
45,060 |
10:59 |
+1,010 |
+2,29% |
45,070 |
45,110 |
44,050 |
58.565,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
60,200 |
10:58 |
+1,000 |
+1,69% |
60,000 |
60,200 |
59,200 |
15.982,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FRESEN.MED.CARE AG INH ON |
578580 |
36,260 |
11:03 |
+0,900 |
+2,55% |
36,240 |
36,280 |
35,360 |
87.821,00 |
|
|
TRATON SE INH O.N. |
TRAT0N |
30,200 |
10:57 |
+0,850 |
+2,90% |
30,150 |
30,250 |
29,350 |
41.308,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
95,320 |
11:03 |
+0,820 |
+0,87% |
95,280 |
95,320 |
94,500 |
38.616,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
260,400 |
11:03 |
+0,800 |
+0,31% |
260,400 |
260,500 |
259,600 |
78.190,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
70,700 |
11:02 |
+0,750 |
+1,07% |
70,700 |
70,850 |
69,950 |
9.604,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
65,020 |
11:03 |
+0,740 |
+1,15% |
65,020 |
65,060 |
64,280 |
31.945,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
61,100 |
11:03 |
+0,700 |
+1,16% |
61,050 |
61,150 |
60,400 |
5.831,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
43,850 |
11:03 |
+0,620 |
+1,43% |
43,850 |
43,880 |
43,230 |
43.918,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
43,170 |
11:01 |
+0,610 |
+1,43% |
43,140 |
43,160 |
42,560 |
278.255,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
193,000 |
11:02 |
+0,600 |
+0,31% |
192,950 |
193,000 |
192,400 |
26.273,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BEIERSDORF AG O.N. |
520000 |
141,600 |
10:58 |
+0,600 |
+0,43% |
141,550 |
141,650 |
141,000 |
32.066,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
24,190 |
11:03 |
+0,560 |
+2,37% |
24,180 |
24,210 |
23,630 |
436.233,00 |
|
|
AURUBIS AG |
676650 |
75,150 |
11:02 |
+0,550 |
+0,74% |
75,100 |
75,250 |
74,600 |
23.357,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
85,300 |
10:58 |
+0,500 |
+0,59% |
85,200 |
85,500 |
84,800 |
904,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
26,820 |
11:02 |
+0,500 |
+1,90% |
26,780 |
26,840 |
26,320 |
8.143,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
45,480 |
10:53 |
+0,480 |
+1,07% |
45,460 |
45,660 |
45,000 |
12.801,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
43,380 |
11:02 |
+0,480 |
+1,12% |
43,320 |
43,380 |
42,900 |
9.875,00 |
|
|
BASF SE NA O.N. |
BASF11 |
45,620 |
11:03 |
+0,470 |
+1,04% |
45,615 |
45,630 |
45,150 |
276.651,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
82,440 |
11:00 |
+0,460 |
+0,56% |
82,420 |
82,460 |
81,980 |
49.392,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,150 |
11:03 |
+0,460 |
+1,22% |
38,150 |
38,170 |
37,690 |
199.726,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
GEA GROUP AG |
660200 |
39,680 |
11:01 |
+0,460 |
+1,17% |
39,660 |
39,700 |
39,220 |
29.093,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
236,200 |
11:00 |
+0,400 |
+0,17% |
236,200 |
236,300 |
235,800 |
11.752,00 |
|
|
BILFINGER SE O.N. |
590900 |
49,850 |
11:02 |
+0,400 |
+0,81% |
49,850 |
49,950 |
49,450 |
3.277,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
19,000 |
11:03 |
+0,380 |
+2,04% |
18,995 |
19,015 |
18,620 |
136.737,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
29,720 |
10:54 |
+0,380 |
+1,30% |
29,700 |
29,780 |
29,340 |
7.919,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
49,400 |
11:03 |
+0,360 |
+0,73% |
49,320 |
49,420 |
49,040 |
9.890,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
32,020 |
11:01 |
+0,340 |
+1,07% |
31,940 |
32,080 |
31,680 |
6.264,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
75,640 |
11:03 |
+0,320 |
+0,42% |
75,560 |
75,660 |
75,320 |
6.730,00 |
|
|
AIRBUS SE |
938914 |
148,940 |
11:02 |
+0,300 |
+0,20% |
148,920 |
148,960 |
148,640 |
36.870,00 |
|
|
LANXESS AG |
547040 |
22,130 |
11:00 |
+0,300 |
+1,37% |
22,120 |
22,160 |
21,830 |
39.329,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BAYER AG NA O.N. |
BAY001 |
26,285 |
11:02 |
+0,285 |
+1,10% |
26,285 |
26,295 |
26,000 |
456.023,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
55,540 |
11:02 |
+0,260 |
+0,47% |
55,500 |
55,560 |
55,280 |
60.127,00 |
|
|
DT.TELEKOM AG NA |
555750 |
23,140 |
11:03 |
+0,260 |
+1,14% |
23,130 |
23,140 |
22,880 |
1,24 Mio. |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,280 |
11:03 |
+0,260 |
+0,49% |
53,260 |
53,300 |
53,020 |
38.170,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,220 |
11:02 |
+0,220 |
+0,88% |
25,200 |
25,240 |
25,000 |
19.887,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
14,676 |
11:02 |
+0,216 |
+1,49% |
14,672 |
14,676 |
14,460 |
1,16 Mio. |
|
|
CTS EVENTIM KGAA |
547030 |
79,100 |
11:03 |
+0,200 |
+0,25% |
79,100 |
79,250 |
78,900 |
4.891,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
26,450 |
11:03 |
+0,200 |
+0,76% |
26,440 |
26,460 |
26,250 |
182.291,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
36,930 |
10:34 |
+0,190 |
+0,52% |
37,050 |
37,070 |
36,740 |
3.770,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
34,120 |
11:02 |
+0,180 |
+0,53% |
34,125 |
34,140 |
33,940 |
570.434,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BECHTLE AG O.N. |
515870 |
45,180 |
10:56 |
+0,160 |
+0,36% |
45,160 |
45,240 |
45,020 |
6.265,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
5,010 |
11:03 |
+0,145 |
+2,98% |
5,008 |
5,014 |
4,865 |
370.312,00 |
|
|
TUI AG NA O.N. |
TUAG50 |
6,902 |
11:01 |
+0,140 |
+2,07% |
6,896 |
6,904 |
6,762 |
554.127,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
13,130 |
11:01 |
+0,130 |
+1,00% |
13,110 |
13,130 |
13,000 |
23.530,00 |
|
|
UTD.INTERNET AG NA |
508903 |
20,060 |
10:58 |
+0,130 |
+0,65% |
20,040 |
20,060 |
19,930 |
9.410,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
5,850 |
11:02 |
+0,124 |
+2,17% |
5,846 |
5,850 |
5,726 |
1,47 Mio. |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,301 |
11:03 |
+0,124 |
+2,97% |
4,298 |
4,302 |
4,177 |
616.203,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,080 |
11:01 |
+0,120 |
+0,86% |
14,060 |
14,080 |
13,960 |
3.841,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
25,830 |
11:03 |
+0,110 |
+0,43% |
25,810 |
25,840 |
25,720 |
46.310,00 |
|
|
NORDEX SE O.N. |
A0D655 |
12,330 |
11:03 |
+0,100 |
+0,82% |
12,320 |
12,350 |
12,230 |
21.363,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
RTL GROUP |
861149 |
29,150 |
10:35 |
+0,100 |
+0,34% |
29,150 |
29,200 |
29,050 |
438,00 |
|
|
CANCOM SE O.N. |
541910 |
31,600 |
10:45 |
+0,100 |
+0,32% |
31,440 |
31,600 |
31,500 |
3.496,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
95,200 |
11:01 |
+0,100 |
+0,11% |
95,250 |
95,400 |
95,100 |
10.651,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
12,490 |
11:02 |
+0,100 |
+0,81% |
12,485 |
12,500 |
12,390 |
47.323,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
71,350 |
11:01 |
+0,100 |
+0,14% |
71,300 |
71,400 |
71,250 |
6.231,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
10,915 |
11:00 |
+0,100 |
+0,92% |
10,910 |
10,925 |
10,815 |
138.982,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,160 |
11:00 |
+0,090 |
+0,32% |
28,180 |
28,200 |
28,070 |
133.672,00 |
|
|
COMMERZBANK AG |
CBK100 |
14,095 |
11:03 |
+0,060 |
+0,43% |
14,090 |
14,100 |
14,035 |
612.425,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
19,005 |
11:03 |
+0,040 |
+0,21% |
19,000 |
19,015 |
18,965 |
90.745,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
228,600 |
11:00 |
±0,000 |
±0,00% |
228,600 |
228,800 |
228,600 |
5.684,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
EVOTEC SE INH O.N. |
566480 |
8,330 |
11:03 |
±0,000 |
±0,00% |
8,325 |
8,335 |
8,330 |
179.856,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
1,933 |
10:14 |
-0,004 |
-0,21% |
1,931 |
1,935 |
1,937 |
2.250,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,600 |
11:02 |
-0,015 |
-0,12% |
12,595 |
12,600 |
12,615 |
376.557,00 |
|
|
1+1 AG INH O.N. |
554550 |
15,940 |
10:17 |
-0,020 |
-0,13% |
15,880 |
15,940 |
15,960 |
9.818,00 |
|
|
RWE AG INH O.N. |
703712 |
33,380 |
11:03 |
-0,050 |
-0,15% |
33,360 |
33,380 |
33,430 |
262.893,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
16,840 |
10:58 |
-0,140 |
-0,82% |
16,830 |
16,860 |
16,980 |
14.132,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
25,000 |
10:59 |
-0,180 |
-0,71% |
24,920 |
25,000 |
25,180 |
5.479,00 |
|
|
KION GROUP AG |
KGX888 |
38,810 |
08:22 |
-0,280 |
-0,72% |
39,070 |
39,110 |
39,090 |
120,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
19,640 |
10:53 |
-0,290 |
-1,46% |
19,650 |
19,710 |
19,930 |
17.835,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
67,400 |
08:01 |
-0,300 |
-0,44% |
66,700 |
67,200 |
67,700 |
15,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
QIAGEN NV EO -,01 |
A400D5 |
38,810 |
11:03 |
-0,315 |
-0,81% |
38,800 |
38,820 |
39,125 |
39.713,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
64,100 |
11:01 |
-0,350 |
-0,54% |
64,050 |
64,150 |
64,450 |
114.000,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
71,900 |
11:02 |
-0,350 |
-0,48% |
71,750 |
71,900 |
72,250 |
21.163,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
34,240 |
09:47 |
-0,580 |
-1,67% |
34,720 |
34,780 |
34,820 |
120,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
77,200 |
08:07 |
-0,600 |
-0,77% |
77,700 |
78,100 |
77,800 |
0,00 |
|
|
ELMOS SEMICOND. INH O.N. |
567710 |
78,500 |
10:47 |
-0,700 |
-0,88% |
78,400 |
79,000 |
79,200 |
2.773,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
89,750 |
10:58 |
-0,850 |
-0,94% |
89,700 |
89,850 |
90,600 |
4.355,00 |
|
|
MERCK KGAA O.N. |
659990 |
165,800 |
11:03 |
-0,950 |
-0,57% |
165,700 |
165,800 |
166,750 |
29.201,00 |
|
|
ZALANDO SE |
ZAL111 |
21,460 |
09:26 |
-1,080 |
-4,79% |
21,250 |
21,270 |
22,540 |
3.735,00 |
|
|
SAP SE O.N. |
716460 |
179,920 |
11:03 |
-1,140 |
-0,63% |
179,900 |
179,940 |
181,060 |
218.759,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
TALANX AG NA O.N. |
TLX100 |
73,700 |
08:25 |
-1,300 |
-1,73% |
74,450 |
74,550 |
75,000 |
0,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
216,000 |
11:03 |
-3,200 |
-1,46% |
215,600 |
215,900 |
219,200 |
8.444,00 |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
115,000 |
10:51 |
-116,000 |
-50,22% |
114,800 |
116,000 |
231,000 |
2.221,00 |
|
