| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
HDAX ® PERFORMANCE-INDEX |
846901 |
9.568,77 |
12:36 |
-7,84 |
-0,08% |
- |
- |
9.576,61 |
-- |
 |
|
HDAX KURSINDEX |
846997 |
3.868,21 |
14.06. |
-56,07 |
-1,43% |
- |
- |
3.868,21 |
-- |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
32,480 |
11:45 |
+0,880 |
+2,78% |
32,240 |
32,340 |
31,600 |
1.280,00 |
 |
|
DEUTSCHE BOERSE NA O.N. |
581005 |
185,700 |
12:36 |
+3,450 |
+1,89% |
185,650 |
185,700 |
182,250 |
123.930,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
55,860 |
12:36 |
+0,860 |
+1,56% |
55,840 |
55,860 |
55,000 |
116.554,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
114,050 |
12:36 |
+1,650 |
+1,47% |
114,000 |
114,100 |
112,400 |
84.386,00 |
|
|
KION GROUP AG |
KGX888 |
40,380 |
09:13 |
+0,540 |
+1,36% |
40,070 |
40,100 |
39,840 |
0,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
1,928 |
08:00 |
+0,021 |
+1,10% |
1,896 |
1,899 |
1,907 |
2,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
167,500 |
12:36 |
+1,760 |
+1,06% |
167,500 |
167,540 |
165,740 |
277.785,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
36,865 |
12:36 |
+0,365 |
+1,00% |
36,865 |
36,875 |
36,500 |
576.749,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ZALANDO SE |
ZAL111 |
22,220 |
12:00 |
+0,220 |
+1,00% |
22,230 |
22,240 |
22,000 |
306,00 |
|
|
SAP SE O.N. |
716460 |
176,420 |
12:36 |
+1,640 |
+0,94% |
176,400 |
176,420 |
174,780 |
224.011,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
41,880 |
12:36 |
+0,320 |
+0,77% |
41,820 |
41,900 |
41,560 |
24.323,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
14,514 |
12:36 |
+0,100 |
+0,69% |
14,508 |
14,514 |
14,414 |
1,60 Mio. |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
36,730 |
12:04 |
+0,230 |
+0,63% |
36,670 |
36,700 |
36,500 |
2.011,00 |
|
|
CANCOM SE O.N. |
541910 |
30,700 |
12:33 |
+0,180 |
+0,59% |
30,680 |
30,780 |
30,520 |
10.633,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
24,540 |
12:30 |
+0,140 |
+0,57% |
24,500 |
24,540 |
24,400 |
19.422,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
95,760 |
12:36 |
+0,500 |
+0,52% |
95,740 |
95,780 |
95,260 |
59.268,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
20,510 |
12:35 |
+0,090 |
+0,44% |
20,510 |
20,520 |
20,420 |
155.367,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
43,390 |
12:35 |
+0,190 |
+0,44% |
43,350 |
43,400 |
43,200 |
54.752,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FREENET AG NA O.N. |
A0Z2ZZ |
24,940 |
12:34 |
+0,100 |
+0,40% |
24,920 |
24,940 |
24,840 |
42.393,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
63,430 |
12:36 |
+0,230 |
+0,36% |
63,430 |
63,440 |
63,200 |
815.383,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
27,580 |
12:29 |
+0,100 |
+0,36% |
27,560 |
27,620 |
27,480 |
24.408,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
74,300 |
12:32 |
+0,250 |
+0,34% |
74,250 |
74,400 |
74,050 |
4.159,00 |
|
|
LANXESS AG |
547040 |
21,600 |
12:32 |
+0,070 |
+0,33% |
21,590 |
21,610 |
21,530 |
77.960,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
254,100 |
12:36 |
+0,700 |
+0,28% |
254,100 |
254,200 |
253,400 |
168.726,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
44,960 |
12:30 |
+0,120 |
+0,27% |
44,840 |
45,020 |
44,840 |
11.607,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,690 |
12:36 |
+0,060 |
+0,27% |
22,680 |
22,690 |
22,630 |
1,23 Mio. |
|
|
TALANX AG NA O.N. |
TLX100 |
71,950 |
10:39 |
+0,150 |
+0,21% |
71,600 |
71,700 |
71,800 |
70,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
37,820 |
12:35 |
+0,070 |
+0,19% |
37,800 |
37,820 |
37,750 |
321.379,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BAY.MOTOREN WERKE AG ST |
519000 |
87,040 |
12:35 |
+0,140 |
+0,16% |
87,020 |
87,040 |
86,900 |
198.849,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
70,500 |
12:36 |
+0,100 |
+0,14% |
70,450 |
70,550 |
70,400 |
16.002,00 |
|
|
AURUBIS AG |
676650 |
71,000 |
12:34 |
+0,100 |
+0,14% |
70,850 |
70,950 |
70,900 |
54.240,00 |
|
|
BASF SE NA O.N. |
BASF11 |
44,605 |
12:36 |
+0,020 |
+0,04% |
44,600 |
44,610 |
44,585 |
349.061,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
84,000 |
10:26 |
±0,000 |
±0,00% |
84,000 |
84,100 |
84,000 |
91,00 |
|
|
COVESTRO AG O.N. |
606214 |
50,220 |
12:35 |
-0,020 |
-0,04% |
50,160 |
50,200 |
50,240 |
120.795,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
226,500 |
12:36 |
-0,100 |
-0,04% |
226,400 |
226,500 |
226,600 |
27.677,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,103 |
12:36 |
-0,003 |
-0,07% |
4,099 |
4,104 |
4,106 |
672.378,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,420 |
12:36 |
-0,010 |
-0,08% |
12,415 |
12,420 |
12,430 |
1,16 Mio. |
|
|
RHEINMETALL AG |
703000 |
478,800 |
12:36 |
-0,400 |
-0,08% |
478,500 |
478,800 |
479,200 |
136.800,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
REDCARE PHARMACY INH. |
A2AR94 |
112,000 |
12:30 |
-0,100 |
-0,09% |
111,900 |
112,100 |
112,100 |
9.376,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
64,940 |
12:35 |
-0,060 |
-0,09% |
64,940 |
64,960 |
65,000 |
49.520,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
18,220 |
12:35 |
-0,020 |
-0,11% |
18,220 |
18,235 |
18,240 |
150.043,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
82,960 |
12:33 |
-0,100 |
-0,12% |
82,960 |
83,000 |
83,060 |
97.205,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
23,210 |
12:35 |
-0,030 |
-0,13% |
23,200 |
23,220 |
23,240 |
574.435,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
10,570 |
12:35 |
-0,015 |
-0,14% |
10,565 |
10,575 |
10,585 |
102.893,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
104,350 |
12:36 |
-0,150 |
-0,14% |
104,300 |
104,400 |
104,500 |
217.729,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
65,100 |
08:04 |
-0,100 |
-0,15% |
66,100 |
66,200 |
65,200 |
0,00 |
|
|
NORDEX SE O.N. |
A0D655 |
12,360 |
12:34 |
-0,020 |
-0,16% |
12,350 |
12,370 |
12,380 |
143.411,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
60,900 |
12:34 |
-0,100 |
-0,16% |
60,900 |
61,100 |
61,000 |
32.813,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
RTL GROUP |
861149 |
29,050 |
11:28 |
-0,050 |
-0,17% |
28,900 |
29,000 |
29,100 |
370,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
42,380 |
12:36 |
-0,080 |
-0,19% |
42,360 |
42,390 |
42,460 |
598.962,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
100,600 |
12:29 |
-0,200 |
-0,20% |
100,700 |
100,900 |
100,800 |
12.752,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
223,900 |
12:36 |
-0,500 |
-0,22% |
223,800 |
224,000 |
224,400 |
10.324,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
5,254 |
12:35 |
-0,012 |
-0,23% |
5,256 |
5,262 |
5,266 |
462.201,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
43,340 |
12:29 |
-0,100 |
-0,23% |
43,300 |
43,360 |
43,440 |
18.930,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
455,600 |
12:35 |
-1,200 |
-0,26% |
455,800 |
456,000 |
456,800 |
47.121,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
5,880 |
12:36 |
-0,016 |
-0,27% |
5,878 |
5,882 |
5,896 |
1,98 Mio. |
|
|
HOCHTIEF AG |
607000 |
99,150 |
12:33 |
-0,300 |
-0,30% |
99,050 |
99,200 |
99,450 |
10.273,00 |
|
|
SIXT SE ST O.N. |
723132 |
67,700 |
12:35 |
-0,250 |
-0,37% |
67,700 |
67,800 |
67,950 |
37.833,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
STROEER SE + CO. KGAA |
749399 |
60,750 |
12:29 |
-0,250 |
-0,41% |
60,700 |
60,800 |
61,000 |
5.889,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
29,430 |
12:35 |
-0,130 |
-0,44% |
29,420 |
29,440 |
29,560 |
168.016,00 |
|
|
AIRBUS SE |
938914 |
143,160 |
12:36 |
-0,640 |
-0,45% |
143,120 |
143,140 |
143,800 |
83.120,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
16,970 |
12:30 |
-0,080 |
-0,47% |
16,950 |
16,980 |
17,050 |
23.439,00 |
|
|
1+1 AG INH O.N. |
554550 |
16,000 |
12:25 |
-0,080 |
-0,50% |
15,960 |
16,040 |
16,080 |
8.531,00 |
|
|
MERCK KGAA O.N. |
659990 |
171,100 |
12:35 |
-0,900 |
-0,52% |
171,000 |
171,100 |
172,000 |
39.448,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
90,050 |
12:35 |
-0,650 |
-0,72% |
89,950 |
90,100 |
90,700 |
6.249,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
13,780 |
12:33 |
-0,100 |
-0,72% |
13,740 |
13,780 |
13,880 |
36.408,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
70,060 |
12:36 |
-0,560 |
-0,79% |
70,040 |
70,080 |
70,620 |
178.579,00 |
|
|
BILFINGER SE O.N. |
590900 |
47,300 |
12:36 |
-0,400 |
-0,84% |
47,300 |
47,400 |
47,700 |
7.614,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BEIERSDORF AG O.N. |
520000 |
145,200 |
12:36 |
-1,250 |
-0,85% |
145,150 |
145,200 |
146,450 |
70.343,00 |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
232,000 |
12:30 |
-2,000 |
-0,85% |
230,500 |
232,000 |
234,000 |
2.024,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
12,520 |
12:33 |
-0,110 |
-0,87% |
12,510 |
12,530 |
12,630 |
202.608,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
20,080 |
12:35 |
-0,180 |
-0,89% |
20,060 |
20,100 |
20,260 |
29.508,00 |
|
|
RWE AG INH O.N. |
703712 |
32,860 |
12:35 |
-0,300 |
-0,90% |
32,850 |
32,870 |
33,160 |
492.456,00 |
|
|
COMMERZBANK AG |
CBK100 |
13,635 |
12:34 |
-0,130 |
-0,94% |
13,660 |
13,670 |
13,765 |
1,85 Mio. |
|
|
TAG IMMOBILIEN AG |
830350 |
13,090 |
12:31 |
-0,130 |
-0,98% |
13,080 |
13,100 |
13,220 |
65.400,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
31,500 |
12:32 |
-0,320 |
-1,01% |
31,440 |
31,500 |
31,820 |
19.012,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,080 |
12:34 |
-0,560 |
-1,04% |
53,060 |
53,100 |
53,640 |
70.282,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
94,980 |
12:34 |
-1,020 |
-1,06% |
94,880 |
94,940 |
96,000 |
21.271,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SCOUT24 SE NA O.N. |
A12DM8 |
69,650 |
12:36 |
-0,750 |
-1,07% |
69,600 |
69,700 |
70,400 |
8.993,00 |
|
|
UTD.INTERNET AG NA |
508903 |
20,020 |
12:30 |
-0,240 |
-1,18% |
20,000 |
20,040 |
20,260 |
28.625,00 |
|
|
BECHTLE AG O.N. |
515870 |
43,900 |
12:36 |
-0,560 |
-1,26% |
43,800 |
43,900 |
44,460 |
40.171,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
48,740 |
12:30 |
-0,680 |
-1,38% |
48,720 |
48,800 |
49,420 |
23.189,00 |
|
|
GEA GROUP AG |
660200 |
37,100 |
12:35 |
-0,560 |
-1,49% |
37,080 |
37,120 |
37,660 |
41.095,00 |
|
|
KRONES AG O.N. |
633500 |
117,800 |
12:23 |
-1,800 |
-1,50% |
117,600 |
118,000 |
119,600 |
39.732,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
65,000 |
12:07 |
-1,000 |
-1,52% |
64,350 |
64,500 |
66,000 |
3.059,00 |
|
|
CTS EVENTIM KGAA |
547030 |
78,000 |
12:31 |
-1,300 |
-1,64% |
77,950 |
78,100 |
79,300 |
13.361,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
29,760 |
12:31 |
-0,560 |
-1,85% |
29,700 |
29,780 |
30,320 |
8.414,00 |
|
|
PUMA SE |
696960 |
44,210 |
12:36 |
-0,850 |
-1,89% |
44,190 |
44,240 |
45,060 |
168.959,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VONOVIA SE NA O.N. |
A1ML7J |
26,440 |
12:36 |
-0,540 |
-2,00% |
26,440 |
26,450 |
26,980 |
367.056,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
240,500 |
12:36 |
-5,200 |
-2,12% |
240,300 |
240,600 |
245,700 |
19.090,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
75,300 |
12:32 |
-1,900 |
-2,46% |
75,200 |
75,300 |
77,200 |
11.681,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
38,660 |
12:35 |
-1,040 |
-2,62% |
38,670 |
38,685 |
39,700 |
90.475,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
46,300 |
12:33 |
-1,450 |
-3,04% |
46,300 |
46,400 |
47,750 |
9.981,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
37,380 |
12:36 |
-1,250 |
-3,24% |
37,400 |
37,420 |
38,630 |
41.096,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
26,115 |
12:36 |
-0,950 |
-3,51% |
26,110 |
26,120 |
27,065 |
2,09 Mio. |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
216,200 |
12:36 |
-8,700 |
-3,87% |
216,100 |
216,300 |
224,900 |
182.480,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
75,750 |
08:02 |
-3,250 |
-4,11% |
76,900 |
77,350 |
79,000 |
14,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
26,650 |
12:36 |
-1,190 |
-4,27% |
26,630 |
26,660 |
27,840 |
355.648,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
EVOTEC SE INH O.N. |
566480 |
7,680 |
12:35 |
-0,720 |
-8,57% |
7,665 |
7,685 |
8,400 |
1,82 Mio. |
|
|
CARL ZEISS MEDITEC AG |
531370 |
73,250 |
12:36 |
-11,100 |
-13,16% |
73,150 |
73,300 |
84,350 |
437.940,00 |
|
