Börseninformationen

 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
HDAX ® PERFORMANCE-INDEX 846901 9.705,99 10:42 +57,29 +0,59% - - 9.648,70 --
HDAX KURSINDEX 846997 3.897,21 27.06. +10,80 +0,28% - - 3.897,21 --
RATIONAL AG 701080 817,000 10:40 -13,500 -1,63% 816,000 817,500 830,500 2.605,00
RHEINMETALL AG 703000 476,700 10:42 +0,900 +0,19% 476,500 476,700 475,800 133.901,00
MUENCH.RUECKVERS.VNA O.N. 843002 470,300 10:41 +2,000 +0,43% 470,100 470,300 468,300 21.241,00
ALLIANZ SE NA O.N. 840400 261,600 10:41 +2,200 +0,85% 261,500 261,600 259,400 54.168,00
HANNOVER RUECK SE NA O.N. 840221 236,700 10:41 +1,400 +0,59% 236,700 236,900 235,300 4.411,00
MTU AERO ENGINES NA O.N. A0D9PT 236,400 10:42 +3,200 +1,37% 236,300 236,500 233,200 44.472,00
ADIDAS AG NA O.N. A1EWWW 221,900 10:41 -0,700 -0,31% 221,700 221,900 222,600 249.241,00
SARTORIUS AG VZO O.N. 716563 219,200 10:41 +2,600 +1,20% 219,000 219,200 216,600 15.337,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DEUTSCHE BOERSE NA O.N. 581005 193,400 10:41 -0,500 -0,26% 193,300 193,400 193,900 25.266,00
SAP SE O.N. 716460 188,260 10:42 +0,820 +0,44% 188,240 188,280 187,440 156.169,00
SIEMENS AG NA O.N. 723610 176,240 10:42 +2,700 +1,56% 176,220 176,260 173,540 165.465,00
MERCK KGAA O.N. 659990 156,050 10:42 +0,500 +0,32% 156,000 156,100 155,550 25.501,00
BEIERSDORF AG O.N. 520000 137,250 10:42 -1,200 -0,87% 137,200 137,300 138,450 111.568,00
AIRBUS SE 938914 128,840 10:42 -1,800 -1,38% 128,820 128,860 130,640 82.667,00
KRONES AG O.N. 633500 118,600 10:40 ±0,000 ±0,00% 118,600 119,000 118,600 1.084,00  
SYMRISE AG INH. O.N. SYM999 115,600 10:42 +0,450 +0,39% 115,550 115,650 115,150 56.750,00
REDCARE PHARMACY INH. A2AR94 114,700 10:40 -1,600 -1,38% 114,600 115,000 116,300 7.817,00
ATOSS SOFTWARE SE INH O.N 510440 111,200 09:57 -0,600 -0,54% 111,200 112,000 111,800 348,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
HOCHTIEF AG 607000 105,900 10:41 +0,200 +0,19% 105,800 106,000 105,700 2.961,00
VOLKSWAGEN AG VZO O.N. 766403 105,800 10:41 +1,850 +1,78% 105,700 105,800 103,950 175.068,00
WACKER CHEMIE O.N. WCH888 103,450 10:41 +0,750 +0,73% 103,400 103,500 102,700 4.635,00
GERRESHEIMER AG A0LD6E 101,000 10:37 -0,300 -0,30% 100,800 101,100 101,300 2.411,00
HEIDELBERG MATERIALS O.N. 604700 97,160 10:42 +0,780 +0,81% 97,140 97,180 96,380 29.902,00
NEMETSCHEK SE O.N. 645290 92,700 10:41 -0,400 -0,43% 92,600 92,750 93,100 2.311,00
BAY.MOTOREN WERKE AG ST 519000 88,900 10:41 +0,800 +0,91% 88,860 88,900 88,100 126.691,00
HELLA GMBH+CO. KGAA O.N. A13SX2 84,600 10:41 -0,400 -0,47% 84,500 84,600 85,000 292,00
HENKEL AG+CO.KGAA VZO 604843 83,240 10:41 -0,460 -0,55% 83,240 83,280 83,700 29.142,00
CTS EVENTIM KGAA 547030 79,250 10:41 -0,400 -0,50% 79,200 79,300 79,650 9.552,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
LEG IMMOBILIEN SE NA O.N. LEG111 76,960 10:41 +0,680 +0,89% 76,980 77,040 76,280 17.295,00
NAGARRO SE NA O.N. A3H220 75,050 08:04 +0,750 +1,01% 76,050 76,350 74,300 0,00
ELMOS SEMICOND. INH O.N. 567710 75,200 10:29 +0,400 +0,53% 74,900 75,500 74,800 1.088,00
TALANX AG NA O.N. TLX100 74,950 09:23 -0,050 -0,07% 75,050 75,150 75,000 0,00  
AURUBIS AG 676650 73,750 10:42 +0,200 +0,27% 73,650 73,750 73,550 44.880,00
SILTRONIC AG NA O.N. WAF300 72,600 10:40 +0,900 +1,26% 72,550 72,650 71,700 1.768,00
KNORR-BREMSE AG INH O.N. KBX100 72,000 10:41 +0,100 +0,14% 71,950 72,000 71,900 9.736,00
SCOUT24 SE NA O.N. A12DM8 71,500 10:40 -0,250 -0,35% 71,450 71,550 71,750 17.381,00
DR.ING.H.C.F.PORSCHE VZO PAG911 70,420 10:41 +0,600 +0,86% 70,400 70,440 69,820 57.066,00
CARL ZEISS MEDITEC AG 531370 66,850 10:42 -0,550 -0,82% 66,750 66,850 67,400 16.301,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
MERCEDES-BENZ GRP NA O.N. 710000 65,000 10:42 +1,570 +2,48% 64,990 65,010 63,430 663.003,00
ENERGIEKONTOR O.N. 531350 62,900 08:04 +0,100 +0,16% 63,400 63,900 62,800 0,00
BRENNTAG SE NA O.N. A1DAHH 63,720 10:41 +0,220 +0,35% 63,680 63,720 63,500 14.030,00
SUESS MICROTEC SE NA O.N. A1K023 61,000 10:40 +0,300 +0,49% 60,900 61,100 60,700 8.152,00
STROEER SE + CO. KGAA 749399 60,350 10:13 -0,350 -0,58% 60,350 60,500 60,700 898,00
SIEMENS HEALTH.AG NA O.N. SHL100 55,320 10:41 -0,040 -0,07% 55,280 55,320 55,360 64.924,00  
COVESTRO AG O.N. 606214 54,820 10:42 +0,420 +0,77% 54,800 54,840 54,400 87.236,00
CONTINENTAL AG O.N. 543900 53,540 10:41 +0,460 +0,87% 53,500 53,560 53,080 17.846,00
BILFINGER SE O.N. 590900 49,200 10:41 +0,150 +0,31% 49,100 49,250 49,050 3.602,00
FRAPORT AG FFM.AIRPORT 577330 48,760 10:40 +0,420 +0,87% 48,720 48,780 48,340 11.440,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
ECKERT+ZIEGLER INH O.N. 565970 46,480 10:32 -1,400 -2,92% 46,400 46,620 47,880 5.063,00
BASF SE NA O.N. BASF11 45,820 10:42 +0,475 +1,05% 45,810 45,820 45,345 216.724,00
BECHTLE AG O.N. 515870 44,160 10:42 -0,640 -1,43% 44,140 44,180 44,800 26.879,00
STABILUS SE INH. O.N. STAB1L 43,150 10:41 +0,050 +0,12% 43,050 43,150 43,100 2.333,00  
PUMA SE 696960 42,970 10:42 -1,030 -2,34% 42,960 42,990 44,000 164.685,00
FUCHS SE VZO NA O.N. A3E5D6 42,920 10:41 +0,100 +0,23% 42,900 42,960 42,820 5.343,00
PORSCHE AUTOM.HLDG VZO PAH003 42,380 10:41 +0,580 +1,39% 42,360 42,390 41,800 87.417,00
HUGO BOSS AG NA O.N. A1PHFF 41,900 10:40 -0,400 -0,95% 41,880 41,910 42,300 66.695,00
GEA GROUP AG 660200 39,580 10:40 +0,120 +0,30% 39,580 39,620 39,460 10.673,00
KION GROUP AG KGX888 39,160 09:21 +0,060 +0,15% 39,540 39,590 39,100 0,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
QIAGEN NV EO -,01 A400D5 38,310 10:41 -0,045 -0,12% 38,310 38,330 38,355 21.042,00  
DEUTSCHE POST AG NA O.N. 555200 38,140 10:42 +0,170 +0,45% 38,130 38,150 37,970 138.747,00
DAIMLER TRUCK HLDG NA ON DTR0CK 37,120 10:28 +0,510 +1,39% 37,270 37,290 36,610 1.128,00
FRESEN.MED.CARE AG INH ON 578580 35,880 10:41 +0,160 +0,45% 35,860 35,890 35,720 46.492,00
INFINEON TECH.AG NA O.N. 623100 34,480 10:42 +0,490 +1,44% 34,470 34,480 33,990 320.007,00
HENSOLDT AG INH O.N. HAG000 33,500 09:05 -0,680 -1,99% 33,940 33,980 34,180 75,00
CANCOM SE O.N. 541910 33,040 10:38 +0,100 +0,30% 32,920 33,040 32,940 11.791,00
RWE AG INH O.N. 703712 32,170 10:42 -0,430 -1,32% 32,160 32,170 32,600 661.118,00
BEFESA S.A. ORD. O.N. A2H5Z1 31,220 10:40 +0,440 +1,43% 31,180 31,240 30,780 7.313,00
JUNGHEINRICH AG O.N.VZO 621993 31,100 10:42 -0,020 -0,06% 31,080 31,180 31,120 11.933,00  
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
TRATON SE INH O.N. TRAT0N 30,550 10:41 +0,600 +2,00% 30,550 30,600 29,950 24.563,00
RTL GROUP 861149 28,550 09:58 ±0,000 ±0,00% 28,550 28,600 28,550 40,00  
FRESENIUS SE+CO.KGAA O.N. 578560 28,090 10:42 +0,060 +0,21% 28,080 28,100 28,030 60.717,00
JENOPTIK AG NA O.N. A2NB60 27,520 10:40 +0,340 +1,25% 27,500 27,560 27,180 10.138,00
VONOVIA SE NA O.N. A1ML7J 26,790 10:41 +0,320 +1,21% 26,780 26,800 26,470 139.562,00
BAYER AG NA O.N. BAY001 26,510 10:42 +0,400 +1,53% 26,500 26,510 26,110 380.510,00
SIEMENS ENERGY AG NA O.N. ENER6Y 24,870 10:42 +0,230 +0,93% 24,870 24,890 24,640 295.045,00
FREENET AG NA O.N. A0Z2ZZ 24,800 10:40 ±0,000 ±0,00% 24,780 24,820 24,800 11.777,00  
COMPUGROUP MED. NA O.N. A28890 24,640 10:41 -0,260 -1,04% 24,600 24,700 24,900 10.601,00
DT.TELEKOM AG NA 555750 23,520 10:41 +0,150 +0,64% 23,520 23,530 23,370 927.213,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
LANXESS AG 547040 22,980 10:40 +0,240 +1,06% 23,000 23,020 22,740 29.699,00
DELIVERY HERO SE NA O.N. A2E4K4 22,300 10:40 -0,450 -1,98% 22,290 22,330 22,750 296.115,00
ZALANDO SE ZAL111 20,980 08:00 -0,270 -1,27% 21,240 21,250 21,250 400,00
UTD.INTERNET AG NA 508903 20,140 10:27 +0,140 +0,70% 20,140 20,180 20,000 5.601,00
EVONIK INDUSTRIES NA O.N. EVNK01 19,300 10:41 +0,005 +0,03% 19,295 19,305 19,295 75.995,00  
KONTRON AG O.N A0X9EJ 19,140 10:38 +0,090 +0,47% 19,100 19,180 19,050 2.234,00
AIXTRON SE NA O.N. A0WMPJ 18,190 10:41 +0,060 +0,33% 18,180 18,200 18,130 65.082,00
ENCAVIS AG INH. O.N. 609500 16,870 09:00 -0,030 -0,18% 16,760 16,880 16,900 1.110,00
1+1 AG INH O.N. 554550 15,840 10:14 -0,160 -1,00% 15,920 16,000 16,000 2.008,00
DEUTSCHE BANK AG NA O.N. 514000 15,038 10:42 +0,254 +1,72% 15,034 15,038 14,784 874.479,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
COMMERZBANK AG CBK100 14,245 10:41 +0,115 +0,81% 14,235 14,240 14,130 538.492,00
PNE AG NA O.N. A0JBPG 13,720 10:33 -0,060 -0,44% 13,720 13,760 13,780 413,00
TAG IMMOBILIEN AG 830350 13,740 10:35 +0,320 +2,38% 13,730 13,760 13,420 21.956,00
K+S AG NA O.N. KSAG88 12,580 10:41 +0,045 +0,36% 12,575 12,590 12,535 49.767,00
E.ON SE NA O.N. ENAG99 12,365 10:41 -0,020 -0,16% 12,360 12,365 12,385 516.282,00
NORDEX SE O.N. A0D655 12,000 10:40 +0,020 +0,17% 12,000 12,030 11,980 87.737,00
TEAMVIEWER SE INH O.N. A2YN90 10,535 10:41 -0,610 -5,47% 10,515 10,525 11,145 677.175,00
EVOTEC SE INH O.N. 566480 8,720 10:40 +0,240 +2,83% 8,710 8,725 8,480 171.715,00
TUI AG NA O.N. TUAG50 6,676 10:42 +0,024 +0,36% 6,674 6,680 6,652 577.024,00
LUFTHANSA AG VNA O.N. 823212 5,654 10:41 +0,006 +0,11% 5,652 5,656 5,648 1,18 Mio.  
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
HELLOFRESH SE INH O.N. A16140 4,505 10:41 +0,011 +0,24% 4,503 4,512 4,494 331.966,00
THYSSENKRUPP AG O.N. 750000 4,060 10:42 +0,069 +1,73% 4,059 4,062 3,991 568.551,00
AROUNDTOWN EO-,01 A2DW8Z 1,931 08:20 +0,039 +2,06% 1,952 1,958 1,892 0,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen |
2024 Infront Financial Technology GmbH