| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
HDAX ® PERFORMANCE-INDEX |
846901 |
9.653,97 |
09:38 |
+21,55 |
+0,22% |
- |
- |
9.632,42 |
-- |
 |
|
HDAX KURSINDEX |
846997 |
3.890,64 |
21.06. |
-25,14 |
-0,64% |
- |
- |
3.890,64 |
-- |
 |
|
RATIONAL AG |
701080 |
801,500 |
09:29 |
+2,000 |
+0,25% |
800,000 |
802,000 |
799,500 |
103,00 |
|
|
RHEINMETALL AG |
703000 |
490,400 |
09:38 |
-0,600 |
-0,12% |
490,300 |
490,600 |
491,000 |
33.039,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
463,600 |
09:38 |
+0,700 |
+0,15% |
463,500 |
463,700 |
462,900 |
12.696,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
259,200 |
09:38 |
-0,400 |
-0,15% |
259,200 |
259,300 |
259,600 |
35.193,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
235,300 |
09:38 |
-0,500 |
-0,21% |
235,100 |
235,300 |
235,800 |
4.629,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
226,900 |
09:38 |
-1,700 |
-0,74% |
226,900 |
227,100 |
228,600 |
3.360,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
217,800 |
09:34 |
±0,000 |
±0,00% |
217,800 |
218,000 |
217,800 |
20.799,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
215,200 |
09:36 |
-4,000 |
-1,82% |
214,800 |
215,200 |
219,200 |
4.222,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE BOERSE NA O.N. |
581005 |
191,950 |
09:37 |
-0,450 |
-0,23% |
191,950 |
192,050 |
192,400 |
11.114,00 |
|
|
SAP SE O.N. |
716460 |
180,260 |
09:38 |
-0,800 |
-0,44% |
180,240 |
180,300 |
181,060 |
76.772,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
169,300 |
09:38 |
+1,100 |
+0,65% |
169,260 |
169,320 |
168,200 |
53.834,00 |
|
|
MERCK KGAA O.N. |
659990 |
165,850 |
09:38 |
-0,900 |
-0,54% |
165,650 |
165,800 |
166,750 |
9.969,00 |
|
|
AIRBUS SE |
938914 |
148,660 |
09:38 |
+0,020 |
+0,01% |
148,660 |
148,720 |
148,640 |
13.813,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
140,950 |
09:37 |
-0,050 |
-0,04% |
140,900 |
141,000 |
141,000 |
13.726,00 |
|
|
KRONES AG O.N. |
633500 |
120,000 |
09:36 |
+1,200 |
+1,01% |
119,800 |
120,400 |
118,800 |
1.997,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
120,400 |
09:38 |
+3,200 |
+2,73% |
120,100 |
120,300 |
117,200 |
20.151,00 |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
115,000 |
09:31 |
-116,000 |
-50,22% |
114,200 |
114,800 |
231,000 |
1.261,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
113,500 |
09:34 |
+0,500 |
+0,44% |
113,500 |
113,600 |
113,000 |
6.360,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HOCHTIEF AG |
607000 |
106,600 |
09:38 |
+7,400 |
+7,46% |
106,700 |
106,900 |
99,200 |
41.212,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
106,800 |
09:38 |
+2,100 |
+2,01% |
106,700 |
106,800 |
104,700 |
126.880,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
99,780 |
09:33 |
+0,300 |
+0,30% |
99,660 |
99,800 |
99,480 |
3.025,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
95,100 |
09:36 |
+0,600 |
+0,63% |
95,100 |
95,160 |
94,500 |
20.596,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
93,950 |
09:37 |
-1,150 |
-1,21% |
93,950 |
94,150 |
95,100 |
3.138,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
89,900 |
09:35 |
-0,700 |
-0,77% |
89,750 |
89,900 |
90,600 |
2.827,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
89,060 |
09:38 |
+1,800 |
+2,06% |
89,040 |
89,080 |
87,260 |
88.385,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
84,900 |
09:33 |
+0,100 |
+0,12% |
84,800 |
85,100 |
84,800 |
181,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
82,560 |
09:37 |
+0,580 |
+0,71% |
82,520 |
82,580 |
81,980 |
25.302,00 |
|
|
ELMOS SEMICOND. INH O.N. |
567710 |
78,600 |
09:34 |
-0,600 |
-0,76% |
78,600 |
79,100 |
79,200 |
862,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CTS EVENTIM KGAA |
547030 |
78,350 |
09:35 |
-0,550 |
-0,70% |
78,250 |
78,400 |
78,900 |
2.370,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
77,200 |
08:07 |
-0,600 |
-0,77% |
77,600 |
78,000 |
77,800 |
0,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
74,820 |
09:35 |
-0,500 |
-0,66% |
74,800 |
74,900 |
75,320 |
2.499,00 |
|
|
AURUBIS AG |
676650 |
74,200 |
09:33 |
-0,400 |
-0,54% |
74,200 |
74,300 |
74,600 |
4.291,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
73,700 |
08:25 |
-1,300 |
-1,73% |
73,600 |
73,700 |
75,000 |
0,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
72,450 |
09:36 |
+0,200 |
+0,28% |
72,250 |
72,450 |
72,250 |
2.293,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
71,260 |
09:38 |
+2,000 |
+2,89% |
71,240 |
71,320 |
69,260 |
109.013,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
71,000 |
09:28 |
-0,250 |
-0,35% |
70,850 |
70,950 |
71,250 |
983,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
69,650 |
09:32 |
-0,300 |
-0,43% |
69,750 |
69,850 |
69,950 |
6.159,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
67,400 |
08:01 |
-0,300 |
-0,44% |
67,300 |
67,600 |
67,700 |
15,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
64,770 |
09:38 |
+1,110 |
+1,74% |
64,770 |
64,790 |
63,660 |
302.545,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
64,520 |
09:36 |
+0,240 |
+0,37% |
64,520 |
64,580 |
64,280 |
8.583,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
63,600 |
09:37 |
-0,850 |
-1,32% |
63,550 |
63,650 |
64,450 |
68.829,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
60,500 |
09:28 |
+0,100 |
+0,17% |
60,650 |
60,750 |
60,400 |
999,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
59,600 |
09:31 |
+0,400 |
+0,68% |
59,400 |
59,600 |
59,200 |
11.267,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
55,520 |
09:37 |
+0,240 |
+0,43% |
55,480 |
55,540 |
55,280 |
28.951,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,100 |
09:37 |
+0,080 |
+0,15% |
53,080 |
53,120 |
53,020 |
10.938,00 |
|
|
COVESTRO AG O.N. |
606214 |
51,980 |
09:38 |
+0,740 |
+1,44% |
51,960 |
52,000 |
51,240 |
130.317,00 |
|
|
BILFINGER SE O.N. |
590900 |
49,250 |
09:36 |
-0,200 |
-0,40% |
49,200 |
49,350 |
49,450 |
2.316,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
49,140 |
09:28 |
+0,100 |
+0,20% |
49,160 |
49,220 |
49,040 |
3.822,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ECKERT+ZIEGLER INH O.N. |
565970 |
45,620 |
09:31 |
+0,620 |
+1,38% |
45,460 |
45,740 |
45,000 |
11.421,00 |
|
|
BASF SE NA O.N. |
BASF11 |
45,285 |
09:38 |
+0,135 |
+0,30% |
45,285 |
45,300 |
45,150 |
89.131,00 |
|
|
BECHTLE AG O.N. |
515870 |
44,820 |
09:32 |
-0,200 |
-0,44% |
44,800 |
44,900 |
45,020 |
3.488,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
44,700 |
09:37 |
+0,550 |
+1,25% |
44,550 |
44,700 |
44,150 |
1.737,00 |
|
|
PUMA SE |
696960 |
44,320 |
09:34 |
+0,270 |
+0,61% |
44,320 |
44,360 |
44,050 |
5.709,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
43,360 |
09:35 |
+0,130 |
+0,30% |
43,410 |
43,460 |
43,230 |
16.378,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
43,260 |
09:36 |
+0,360 |
+0,84% |
43,220 |
43,280 |
42,900 |
2.573,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
43,180 |
09:38 |
+0,620 |
+1,46% |
43,190 |
43,200 |
42,560 |
104.163,00 |
|
|
GEA GROUP AG |
660200 |
39,140 |
09:38 |
-0,080 |
-0,20% |
39,100 |
39,160 |
39,220 |
11.150,00 |
|
|
KION GROUP AG |
KGX888 |
38,810 |
08:22 |
-0,280 |
-0,72% |
38,700 |
38,780 |
39,090 |
120,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
QIAGEN NV EO -,01 |
A400D5 |
38,630 |
09:38 |
-0,495 |
-1,27% |
38,630 |
38,640 |
39,125 |
16.413,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
37,890 |
09:38 |
+0,200 |
+0,53% |
37,890 |
37,910 |
37,690 |
79.193,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
36,800 |
09:37 |
+0,060 |
+0,16% |
36,760 |
36,780 |
36,740 |
3.520,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
36,000 |
09:37 |
+0,640 |
+1,81% |
35,980 |
36,030 |
35,360 |
61.770,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
34,600 |
08:44 |
-0,220 |
-0,63% |
33,980 |
34,060 |
34,820 |
110,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
33,855 |
09:37 |
-0,085 |
-0,25% |
33,870 |
33,880 |
33,940 |
205.320,00 |
|
|
RWE AG INH O.N. |
703712 |
33,180 |
09:38 |
-0,250 |
-0,75% |
33,160 |
33,180 |
33,430 |
95.489,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
31,800 |
09:34 |
+0,120 |
+0,38% |
31,680 |
31,800 |
31,680 |
1.506,00 |
|
|
CANCOM SE O.N. |
541910 |
31,280 |
09:36 |
-0,220 |
-0,70% |
31,180 |
31,300 |
31,500 |
961,00 |
|
|
TRATON SE INH O.N. |
TRAT0N |
29,800 |
09:34 |
+0,450 |
+1,53% |
29,800 |
29,900 |
29,350 |
21.307,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
29,400 |
09:30 |
+0,060 |
+0,20% |
29,420 |
29,500 |
29,340 |
3.271,00 |
|
|
RTL GROUP |
861149 |
29,000 |
08:08 |
-0,050 |
-0,17% |
29,000 |
29,150 |
29,050 |
326,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
27,980 |
09:35 |
-0,090 |
-0,32% |
27,970 |
27,980 |
28,070 |
41.214,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
26,460 |
09:29 |
+0,140 |
+0,53% |
26,520 |
26,640 |
26,320 |
3.973,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
26,210 |
09:37 |
-0,040 |
-0,15% |
26,200 |
26,220 |
26,250 |
101.418,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
26,140 |
09:38 |
+0,140 |
+0,54% |
26,140 |
26,150 |
26,000 |
151.644,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
25,620 |
09:38 |
-0,100 |
-0,39% |
25,600 |
25,630 |
25,720 |
22.733,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,000 |
09:35 |
±0,000 |
±0,00% |
24,980 |
25,040 |
25,000 |
9.954,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
24,940 |
09:30 |
-0,240 |
-0,95% |
24,920 |
25,000 |
25,180 |
2.985,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
23,780 |
09:38 |
+0,150 |
+0,63% |
23,770 |
23,790 |
23,630 |
172.431,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DT.TELEKOM AG NA |
555750 |
23,080 |
09:38 |
+0,200 |
+0,87% |
23,080 |
23,090 |
22,880 |
569.957,00 |
|
|
LANXESS AG |
547040 |
21,790 |
09:33 |
-0,040 |
-0,18% |
21,810 |
21,850 |
21,830 |
24.395,00 |
|
|
ZALANDO SE |
ZAL111 |
21,460 |
09:26 |
-1,080 |
-4,79% |
21,410 |
21,430 |
22,540 |
3.735,00 |
|
|
UTD.INTERNET AG NA |
508903 |
19,960 |
09:35 |
+0,030 |
+0,15% |
19,990 |
20,040 |
19,930 |
5.805,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
19,930 |
09:36 |
±0,000 |
±0,00% |
19,880 |
19,940 |
19,930 |
3.567,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
18,855 |
09:37 |
-0,110 |
-0,58% |
18,850 |
18,875 |
18,965 |
21.958,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
18,815 |
09:38 |
+0,195 |
+1,05% |
18,805 |
18,830 |
18,620 |
87.249,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
16,700 |
09:33 |
-0,280 |
-1,65% |
16,700 |
16,750 |
16,980 |
3.701,00 |
|
|
1+1 AG INH O.N. |
554550 |
15,940 |
09:37 |
-0,020 |
-0,13% |
15,920 |
15,960 |
15,960 |
1.074,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
14,616 |
09:38 |
+0,156 |
+1,08% |
14,614 |
14,618 |
14,460 |
525.950,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMMERZBANK AG |
CBK100 |
14,115 |
09:37 |
+0,080 |
+0,57% |
14,105 |
14,115 |
14,035 |
154.720,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,000 |
09:28 |
+0,040 |
+0,29% |
13,940 |
13,980 |
13,960 |
1.915,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
13,020 |
09:37 |
+0,020 |
+0,15% |
13,010 |
13,040 |
13,000 |
7.071,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,520 |
09:38 |
-0,095 |
-0,75% |
12,520 |
12,525 |
12,615 |
210.422,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
12,420 |
09:38 |
+0,030 |
+0,24% |
12,410 |
12,425 |
12,390 |
26.265,00 |
|
|
NORDEX SE O.N. |
A0D655 |
12,310 |
09:37 |
+0,080 |
+0,65% |
12,300 |
12,330 |
12,230 |
9.354,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
10,830 |
09:36 |
+0,015 |
+0,14% |
10,825 |
10,840 |
10,815 |
17.577,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
8,205 |
09:37 |
-0,125 |
-1,50% |
8,200 |
8,220 |
8,330 |
100.908,00 |
|
|
TUI AG NA O.N. |
TUAG50 |
6,790 |
09:38 |
+0,028 |
+0,41% |
6,782 |
6,796 |
6,762 |
168.044,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
5,772 |
09:38 |
+0,046 |
+0,80% |
5,768 |
5,774 |
5,726 |
594.732,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HELLOFRESH SE INH O.N. |
A16140 |
4,996 |
09:38 |
+0,131 |
+2,69% |
4,986 |
4,996 |
4,865 |
154.585,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,229 |
09:38 |
+0,052 |
+1,24% |
4,230 |
4,234 |
4,177 |
274.074,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
1,910 |
09:18 |
-0,026 |
-1,37% |
1,904 |
1,910 |
1,937 |
1.000,00 |
|
