| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HDAX ® PERFORMANCE-INDEX |
846901 |
9.648,90 |
12:50 |
+4,83 |
+0,05% |
- |
- |
9.644,07 |
-- |
|
|
HDAX KURSINDEX |
846997 |
3.895,34 |
25.06. |
-34,17 |
-0,87% |
- |
- |
3.895,34 |
-- |
|
|
CARL ZEISS MEDITEC AG |
531370 |
68,250 |
12:49 |
+2,250 |
+3,41% |
68,200 |
68,300 |
66,000 |
132.302,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
59,500 |
12:46 |
+1,900 |
+3,30% |
59,300 |
59,500 |
57,600 |
35.493,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
225,400 |
12:47 |
+6,000 |
+2,73% |
225,000 |
225,300 |
219,400 |
44.601,00 |
|
|
SAP SE O.N. |
716460 |
186,100 |
12:50 |
+4,380 |
+2,41% |
186,100 |
186,120 |
181,720 |
530.929,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
222,200 |
12:49 |
+4,300 |
+1,97% |
222,100 |
222,200 |
217,900 |
98.501,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
34,640 |
12:49 |
+0,570 |
+1,67% |
34,640 |
34,655 |
34,070 |
1,21 Mio. |
|
|
KION GROUP AG |
KGX888 |
38,620 |
10:26 |
+0,610 |
+1,60% |
37,840 |
37,900 |
38,010 |
500,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
73,400 |
12:47 |
+1,150 |
+1,59% |
73,350 |
73,550 |
72,250 |
7.920,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NEMETSCHEK SE O.N. |
645290 |
92,900 |
12:48 |
+1,350 |
+1,47% |
92,900 |
92,950 |
91,550 |
18.182,00 |
|
|
CANCOM SE O.N. |
541910 |
31,760 |
12:46 |
+0,460 |
+1,47% |
31,760 |
31,840 |
31,300 |
6.035,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
54,360 |
12:49 |
+0,760 |
+1,42% |
54,360 |
54,380 |
53,600 |
105.169,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
24,750 |
12:49 |
+0,320 |
+1,31% |
24,740 |
24,760 |
24,430 |
888.436,00 |
|
|
RATIONAL AG |
701080 |
836,000 |
12:33 |
+10,000 |
+1,21% |
835,500 |
836,500 |
826,000 |
827,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,490 |
12:49 |
+0,390 |
+1,02% |
38,480 |
38,500 |
38,100 |
1,12 Mio. |
|
|
ZALANDO SE |
ZAL111 |
22,190 |
09:02 |
+0,190 |
+0,86% |
21,930 |
21,940 |
22,000 |
99,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
8,895 |
12:48 |
+0,070 |
+0,79% |
8,895 |
8,905 |
8,825 |
515.680,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
115,850 |
12:50 |
+0,900 |
+0,78% |
115,800 |
115,900 |
114,950 |
88.013,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
120,600 |
12:45 |
+0,900 |
+0,75% |
120,500 |
120,700 |
119,700 |
11.965,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
70,800 |
12:47 |
+0,450 |
+0,64% |
70,800 |
70,850 |
70,350 |
13.047,00 |
|
|
PUMA SE |
696960 |
44,210 |
12:48 |
+0,260 |
+0,59% |
44,210 |
44,230 |
43,950 |
78.988,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
12,550 |
12:49 |
+0,070 |
+0,56% |
12,545 |
12,555 |
12,480 |
111.095,00 |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
110,400 |
12:13 |
+0,600 |
+0,55% |
110,400 |
111,200 |
109,800 |
1.939,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
102,000 |
12:49 |
+0,500 |
+0,49% |
102,000 |
102,100 |
101,500 |
17.281,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
26,660 |
12:40 |
+0,120 |
+0,45% |
26,640 |
26,720 |
26,540 |
6.254,00 |
|
|
GEA GROUP AG |
660200 |
38,940 |
12:49 |
+0,160 |
+0,41% |
38,920 |
38,960 |
38,780 |
54.609,00 |
|
|
ELMOS SEMICOND. INH O.N. |
567710 |
76,500 |
12:45 |
+0,300 |
+0,39% |
76,500 |
76,800 |
76,200 |
3.711,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
82,820 |
12:49 |
+0,300 |
+0,36% |
82,800 |
82,860 |
82,520 |
48.741,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,190 |
12:50 |
+0,040 |
+0,36% |
11,185 |
11,200 |
11,150 |
121.699,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SCOUT24 SE NA O.N. |
A12DM8 |
71,600 |
12:44 |
+0,250 |
+0,35% |
71,500 |
71,600 |
71,350 |
27.271,00 |
|
|
KRONES AG O.N. |
633500 |
119,600 |
12:46 |
+0,400 |
+0,34% |
119,400 |
119,600 |
119,200 |
2.827,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
13,120 |
12:48 |
+0,040 |
+0,31% |
13,110 |
13,130 |
13,080 |
133.011,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
29,880 |
12:46 |
+0,080 |
+0,27% |
29,820 |
29,920 |
29,800 |
2.224,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
97,150 |
12:47 |
+0,250 |
+0,26% |
97,100 |
97,250 |
96,900 |
34.964,00 |
|
|
BILFINGER SE O.N. |
590900 |
49,800 |
12:29 |
+0,100 |
+0,20% |
49,650 |
49,750 |
49,700 |
7.216,00 |
|
|
RTL GROUP |
861149 |
29,100 |
11:04 |
+0,050 |
+0,17% |
28,900 |
29,000 |
29,050 |
1.564,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
141,150 |
12:50 |
+0,200 |
+0,14% |
141,150 |
141,200 |
140,950 |
88.953,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
42,740 |
12:48 |
+0,060 |
+0,14% |
42,740 |
42,780 |
42,680 |
24.723,00 |
|
|
COVESTRO AG O.N. |
606214 |
54,560 |
12:48 |
+0,060 |
+0,11% |
54,540 |
54,580 |
54,500 |
344.964,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BAYER AG NA O.N. |
BAY001 |
26,175 |
12:49 |
+0,025 |
+0,10% |
26,170 |
26,180 |
26,150 |
470.003,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
14,682 |
12:50 |
+0,014 |
+0,10% |
14,678 |
14,682 |
14,668 |
854.879,00 |
|
|
HOCHTIEF AG |
607000 |
107,900 |
12:49 |
+0,100 |
+0,09% |
107,800 |
108,000 |
107,800 |
6.657,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
16,760 |
12:45 |
+0,010 |
+0,06% |
16,720 |
16,760 |
16,750 |
132.466,00 |
|
|
BECHTLE AG O.N. |
515870 |
44,700 |
12:48 |
±0,000 |
±0,00% |
44,700 |
44,760 |
44,700 |
10.625,00 |
|
|
CTS EVENTIM KGAA |
547030 |
77,950 |
12:37 |
±0,000 |
±0,00% |
77,750 |
77,950 |
77,950 |
12.546,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,250 |
12:48 |
-0,010 |
-0,04% |
28,240 |
28,260 |
28,260 |
150.516,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
19,090 |
12:49 |
-0,010 |
-0,05% |
19,090 |
19,095 |
19,100 |
90.647,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
18,650 |
12:49 |
-0,015 |
-0,08% |
18,635 |
18,660 |
18,665 |
91.444,00 |
|
|
DT.TELEKOM AG NA |
555750 |
23,300 |
12:50 |
-0,020 |
-0,09% |
23,300 |
23,310 |
23,320 |
1,54 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
465,600 |
12:49 |
-0,500 |
-0,11% |
465,500 |
465,700 |
466,100 |
39.949,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
35,630 |
12:49 |
-0,040 |
-0,11% |
35,610 |
35,640 |
35,670 |
42.878,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,060 |
12:43 |
-0,020 |
-0,14% |
14,040 |
14,080 |
14,080 |
6.216,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
26,280 |
12:49 |
-0,040 |
-0,15% |
26,280 |
26,300 |
26,320 |
306.435,00 |
|
|
TRATON SE INH O.N. |
TRAT0N |
29,700 |
12:41 |
-0,050 |
-0,17% |
29,650 |
29,750 |
29,750 |
27.518,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
169,280 |
12:50 |
-0,300 |
-0,18% |
169,260 |
169,300 |
169,580 |
264.129,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
94,400 |
12:50 |
-0,180 |
-0,19% |
94,400 |
94,460 |
94,580 |
60.859,00 |
|
|
NORDEX SE O.N. |
A0D655 |
12,340 |
12:50 |
-0,030 |
-0,24% |
12,320 |
12,350 |
12,370 |
92.317,00 |
|
|
1+1 AG INH O.N. |
554550 |
15,980 |
12:35 |
-0,040 |
-0,25% |
15,980 |
16,020 |
16,020 |
4.715,00 |
|
|
COMMERZBANK AG |
CBK100 |
14,165 |
12:48 |
-0,045 |
-0,32% |
14,165 |
14,170 |
14,210 |
700.432,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
70,880 |
12:48 |
-0,240 |
-0,34% |
70,880 |
70,940 |
71,120 |
169.635,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
36,800 |
12:45 |
-0,140 |
-0,38% |
36,770 |
36,780 |
36,940 |
1.020,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,540 |
12:49 |
-0,050 |
-0,40% |
12,535 |
12,545 |
12,590 |
812.273,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
191,900 |
12:49 |
-0,850 |
-0,44% |
191,850 |
191,950 |
192,750 |
55.931,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
259,000 |
12:49 |
-1,200 |
-0,46% |
258,900 |
259,000 |
260,200 |
287.205,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
34,360 |
12:24 |
-0,160 |
-0,46% |
34,220 |
34,280 |
34,520 |
845,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
24,920 |
12:48 |
-0,120 |
-0,48% |
24,920 |
24,980 |
25,040 |
25.123,00 |
|
|
LANXESS AG |
547040 |
22,890 |
12:48 |
-0,120 |
-0,52% |
22,890 |
22,920 |
23,010 |
104.125,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
235,400 |
12:47 |
-1,300 |
-0,55% |
235,300 |
235,500 |
236,700 |
12.472,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
43,340 |
12:48 |
-0,250 |
-0,57% |
43,340 |
43,400 |
43,590 |
41.930,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
QIAGEN NV EO -,01 |
A400D5 |
38,485 |
12:47 |
-0,225 |
-0,58% |
38,475 |
38,490 |
38,710 |
89.866,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
85,200 |
12:48 |
-0,500 |
-0,58% |
85,200 |
85,400 |
85,700 |
1.103,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
64,430 |
12:49 |
-0,380 |
-0,59% |
64,430 |
64,440 |
64,810 |
934.823,00 |
|
|
UTD.INTERNET AG NA |
508903 |
20,020 |
12:49 |
-0,120 |
-0,60% |
20,000 |
20,040 |
20,140 |
9.994,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,160 |
12:48 |
-0,160 |
-0,63% |
25,140 |
25,180 |
25,320 |
39.148,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
74,540 |
12:49 |
-0,480 |
-0,64% |
74,480 |
74,580 |
75,020 |
11.588,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
53,840 |
12:50 |
-0,360 |
-0,66% |
53,860 |
53,900 |
54,200 |
89.407,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
219,200 |
12:49 |
-1,600 |
-0,72% |
219,200 |
219,400 |
220,800 |
18.358,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
74,000 |
09:16 |
-0,550 |
-0,74% |
74,250 |
74,350 |
74,550 |
0,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
60,250 |
12:37 |
-0,450 |
-0,74% |
60,250 |
60,350 |
60,700 |
5.404,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
JUNGHEINRICH AG O.N.VZO |
621993 |
30,960 |
12:50 |
-0,240 |
-0,77% |
30,940 |
31,020 |
31,200 |
21.726,00 |
|
|
AURUBIS AG |
676650 |
75,900 |
12:49 |
-0,600 |
-0,78% |
75,850 |
75,950 |
76,500 |
44.844,00 |
|
|
RWE AG INH O.N. |
703712 |
33,390 |
12:49 |
-0,270 |
-0,80% |
33,400 |
33,420 |
33,660 |
281.482,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
42,320 |
12:49 |
-0,380 |
-0,89% |
42,320 |
42,340 |
42,700 |
288.340,00 |
|
|
RHEINMETALL AG |
703000 |
490,500 |
12:50 |
-4,500 |
-0,91% |
490,300 |
490,600 |
495,000 |
87.842,00 |
|
|
MERCK KGAA O.N. |
659990 |
156,050 |
12:49 |
-1,450 |
-0,92% |
156,050 |
156,150 |
157,500 |
116.910,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
43,500 |
12:41 |
-0,450 |
-1,02% |
43,450 |
43,550 |
43,950 |
9.870,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
19,130 |
12:41 |
-0,200 |
-1,03% |
19,000 |
19,070 |
19,330 |
29.797,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
64,120 |
12:50 |
-0,680 |
-1,05% |
64,100 |
64,140 |
64,800 |
63.112,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,060 |
12:48 |
-0,044 |
-1,07% |
4,061 |
4,064 |
4,104 |
743.981,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
LUFTHANSA AG VNA O.N. |
823212 |
5,750 |
12:50 |
-0,064 |
-1,10% |
5,744 |
5,750 |
5,814 |
2,04 Mio. |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
49,360 |
12:40 |
-0,640 |
-1,28% |
49,320 |
49,400 |
50,000 |
24.831,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
75,150 |
08:03 |
-1,000 |
-1,31% |
75,400 |
75,850 |
76,150 |
0,00 |
|
|
AIRBUS SE |
938914 |
132,920 |
12:50 |
-1,780 |
-1,32% |
132,860 |
132,920 |
134,700 |
266.418,00 |
|
|
BASF SE NA O.N. |
BASF11 |
45,685 |
12:48 |
-0,725 |
-1,56% |
45,710 |
45,725 |
46,410 |
405.201,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
47,980 |
12:40 |
-0,900 |
-1,84% |
47,840 |
48,000 |
48,880 |
26.546,00 |
|
|
TUI AG NA O.N. |
TUAG50 |
6,792 |
12:49 |
-0,130 |
-1,88% |
6,788 |
6,800 |
6,922 |
1,14 Mio. |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
104,450 |
12:49 |
-2,100 |
-1,97% |
104,400 |
104,450 |
106,550 |
542.735,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
88,380 |
12:49 |
-1,860 |
-2,06% |
88,380 |
88,400 |
90,240 |
336.304,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
1,850 |
12:35 |
-0,044 |
-2,32% |
1,844 |
1,846 |
1,894 |
3.950,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ENERGIEKONTOR O.N. |
531350 |
64,500 |
09:30 |
-2,300 |
-3,44% |
64,600 |
65,000 |
66,800 |
92,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
4,946 |
12:46 |
-0,194 |
-3,77% |
4,934 |
4,940 |
5,140 |
570.169,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
23,920 |
12:50 |
-1,090 |
-4,36% |
23,900 |
23,920 |
25,010 |
382.713,00 |
|