BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
HDAX ® PERFORMANCE-INDEX 846901 9.648,90 12:50 +4,83 +0,05% - - 9.644,07 --
HDAX KURSINDEX 846997 3.895,34 25.06. -34,17 -0,87% - - 3.895,34 --
CARL ZEISS MEDITEC AG 531370 68,250 12:49 +2,250 +3,41% 68,200 68,300 66,000 132.302,00
SUESS MICROTEC SE NA O.N. A1K023 59,500 12:46 +1,900 +3,30% 59,300 59,500 57,600 35.493,00
SARTORIUS AG VZO O.N. 716563 225,400 12:47 +6,000 +2,73% 225,000 225,300 219,400 44.601,00
SAP SE O.N. 716460 186,100 12:50 +4,380 +2,41% 186,100 186,120 181,720 530.929,00
ADIDAS AG NA O.N. A1EWWW 222,200 12:49 +4,300 +1,97% 222,100 222,200 217,900 98.501,00
INFINEON TECH.AG NA O.N. 623100 34,640 12:49 +0,570 +1,67% 34,640 34,655 34,070 1,21 Mio.
KION GROUP AG KGX888 38,620 10:26 +0,610 +1,60% 37,840 37,900 38,010 500,00
SILTRONIC AG NA O.N. WAF300 73,400 12:47 +1,150 +1,59% 73,350 73,550 72,250 7.920,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
NEMETSCHEK SE O.N. 645290 92,900 12:48 +1,350 +1,47% 92,900 92,950 91,550 18.182,00
CANCOM SE O.N. 541910 31,760 12:46 +0,460 +1,47% 31,760 31,840 31,300 6.035,00
SIEMENS HEALTH.AG NA O.N. SHL100 54,360 12:49 +0,760 +1,42% 54,360 54,380 53,600 105.169,00
SIEMENS ENERGY AG NA O.N. ENER6Y 24,750 12:49 +0,320 +1,31% 24,740 24,760 24,430 888.436,00
RATIONAL AG 701080 836,000 12:33 +10,000 +1,21% 835,500 836,500 826,000 827,00
DEUTSCHE POST AG NA O.N. 555200 38,490 12:49 +0,390 +1,02% 38,480 38,500 38,100 1,12 Mio.
ZALANDO SE ZAL111 22,190 09:02 +0,190 +0,86% 21,930 21,940 22,000 99,00
EVOTEC SE INH O.N. 566480 8,895 12:48 +0,070 +0,79% 8,895 8,905 8,825 515.680,00
SYMRISE AG INH. O.N. SYM999 115,850 12:50 +0,900 +0,78% 115,800 115,900 114,950 88.013,00
REDCARE PHARMACY INH. A2AR94 120,600 12:45 +0,900 +0,75% 120,500 120,700 119,700 11.965,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
KNORR-BREMSE AG INH O.N. KBX100 70,800 12:47 +0,450 +0,64% 70,800 70,850 70,350 13.047,00
PUMA SE 696960 44,210 12:48 +0,260 +0,59% 44,210 44,230 43,950 78.988,00
K+S AG NA O.N. KSAG88 12,550 12:49 +0,070 +0,56% 12,545 12,555 12,480 111.095,00
ATOSS SOFTWARE SE INH O.N 510440 110,400 12:13 +0,600 +0,55% 110,400 111,200 109,800 1.939,00
WACKER CHEMIE O.N. WCH888 102,000 12:49 +0,500 +0,49% 102,000 102,100 101,500 17.281,00
JENOPTIK AG NA O.N. A2NB60 26,660 12:40 +0,120 +0,45% 26,640 26,720 26,540 6.254,00
GEA GROUP AG 660200 38,940 12:49 +0,160 +0,41% 38,920 38,960 38,780 54.609,00
ELMOS SEMICOND. INH O.N. 567710 76,500 12:45 +0,300 +0,39% 76,500 76,800 76,200 3.711,00
HENKEL AG+CO.KGAA VZO 604843 82,820 12:49 +0,300 +0,36% 82,800 82,860 82,520 48.741,00
TEAMVIEWER SE INH O.N. A2YN90 11,190 12:50 +0,040 +0,36% 11,185 11,200 11,150 121.699,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
SCOUT24 SE NA O.N. A12DM8 71,600 12:44 +0,250 +0,35% 71,500 71,600 71,350 27.271,00
KRONES AG O.N. 633500 119,600 12:46 +0,400 +0,34% 119,400 119,600 119,200 2.827,00
TAG IMMOBILIEN AG 830350 13,120 12:48 +0,040 +0,31% 13,110 13,130 13,080 133.011,00
BEFESA S.A. ORD. O.N. A2H5Z1 29,880 12:46 +0,080 +0,27% 29,820 29,920 29,800 2.224,00
GERRESHEIMER AG A0LD6E 97,150 12:47 +0,250 +0,26% 97,100 97,250 96,900 34.964,00
BILFINGER SE O.N. 590900 49,800 12:29 +0,100 +0,20% 49,650 49,750 49,700 7.216,00
RTL GROUP 861149 29,100 11:04 +0,050 +0,17% 28,900 29,000 29,050 1.564,00
BEIERSDORF AG O.N. 520000 141,150 12:50 +0,200 +0,14% 141,150 141,200 140,950 88.953,00
FUCHS SE VZO NA O.N. A3E5D6 42,740 12:48 +0,060 +0,14% 42,740 42,780 42,680 24.723,00
COVESTRO AG O.N. 606214 54,560 12:48 +0,060 +0,11% 54,540 54,580 54,500 344.964,00  
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
BAYER AG NA O.N. BAY001 26,175 12:49 +0,025 +0,10% 26,170 26,180 26,150 470.003,00  
DEUTSCHE BANK AG NA O.N. 514000 14,682 12:50 +0,014 +0,10% 14,678 14,682 14,668 854.879,00  
HOCHTIEF AG 607000 107,900 12:49 +0,100 +0,09% 107,800 108,000 107,800 6.657,00  
ENCAVIS AG INH. O.N. 609500 16,760 12:45 +0,010 +0,06% 16,720 16,760 16,750 132.466,00  
BECHTLE AG O.N. 515870 44,700 12:48 ±0,000 ±0,00% 44,700 44,760 44,700 10.625,00  
CTS EVENTIM KGAA 547030 77,950 12:37 ±0,000 ±0,00% 77,750 77,950 77,950 12.546,00  
FRESENIUS SE+CO.KGAA O.N. 578560 28,250 12:48 -0,010 -0,04% 28,240 28,260 28,260 150.516,00  
EVONIK INDUSTRIES NA O.N. EVNK01 19,090 12:49 -0,010 -0,05% 19,090 19,095 19,100 90.647,00  
AIXTRON SE NA O.N. A0WMPJ 18,650 12:49 -0,015 -0,08% 18,635 18,660 18,665 91.444,00  
DT.TELEKOM AG NA 555750 23,300 12:50 -0,020 -0,09% 23,300 23,310 23,320 1,54 Mio.  
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
MUENCH.RUECKVERS.VNA O.N. 843002 465,600 12:49 -0,500 -0,11% 465,500 465,700 466,100 39.949,00  
FRESEN.MED.CARE AG INH ON 578580 35,630 12:49 -0,040 -0,11% 35,610 35,640 35,670 42.878,00  
PNE AG NA O.N. A0JBPG 14,060 12:43 -0,020 -0,14% 14,040 14,080 14,080 6.216,00
VONOVIA SE NA O.N. A1ML7J 26,280 12:49 -0,040 -0,15% 26,280 26,300 26,320 306.435,00
TRATON SE INH O.N. TRAT0N 29,700 12:41 -0,050 -0,17% 29,650 29,750 29,750 27.518,00
SIEMENS AG NA O.N. 723610 169,280 12:50 -0,300 -0,18% 169,260 169,300 169,580 264.129,00
HEIDELBERG MATERIALS O.N. 604700 94,400 12:50 -0,180 -0,19% 94,400 94,460 94,580 60.859,00
NORDEX SE O.N. A0D655 12,340 12:50 -0,030 -0,24% 12,320 12,350 12,370 92.317,00
1+1 AG INH O.N. 554550 15,980 12:35 -0,040 -0,25% 15,980 16,020 16,020 4.715,00
COMMERZBANK AG CBK100 14,165 12:48 -0,045 -0,32% 14,165 14,170 14,210 700.432,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DR.ING.H.C.F.PORSCHE VZO PAG911 70,880 12:48 -0,240 -0,34% 70,880 70,940 71,120 169.635,00
DAIMLER TRUCK HLDG NA ON DTR0CK 36,800 12:45 -0,140 -0,38% 36,770 36,780 36,940 1.020,00
E.ON SE NA O.N. ENAG99 12,540 12:49 -0,050 -0,40% 12,535 12,545 12,590 812.273,00
DEUTSCHE BOERSE NA O.N. 581005 191,900 12:49 -0,850 -0,44% 191,850 191,950 192,750 55.931,00
ALLIANZ SE NA O.N. 840400 259,000 12:49 -1,200 -0,46% 258,900 259,000 260,200 287.205,00
HENSOLDT AG INH O.N. HAG000 34,360 12:24 -0,160 -0,46% 34,220 34,280 34,520 845,00
COMPUGROUP MED. NA O.N. A28890 24,920 12:48 -0,120 -0,48% 24,920 24,980 25,040 25.123,00
LANXESS AG 547040 22,890 12:48 -0,120 -0,52% 22,890 22,920 23,010 104.125,00
HANNOVER RUECK SE NA O.N. 840221 235,400 12:47 -1,300 -0,55% 235,300 235,500 236,700 12.472,00
HUGO BOSS AG NA O.N. A1PHFF 43,340 12:48 -0,250 -0,57% 43,340 43,400 43,590 41.930,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
QIAGEN NV EO -,01 A400D5 38,485 12:47 -0,225 -0,58% 38,475 38,490 38,710 89.866,00
HELLA GMBH+CO. KGAA O.N. A13SX2 85,200 12:48 -0,500 -0,58% 85,200 85,400 85,700 1.103,00
MERCEDES-BENZ GRP NA O.N. 710000 64,430 12:49 -0,380 -0,59% 64,430 64,440 64,810 934.823,00
UTD.INTERNET AG NA 508903 20,020 12:49 -0,120 -0,60% 20,000 20,040 20,140 9.994,00
FREENET AG NA O.N. A0Z2ZZ 25,160 12:48 -0,160 -0,63% 25,140 25,180 25,320 39.148,00
LEG IMMOBILIEN SE NA O.N. LEG111 74,540 12:49 -0,480 -0,64% 74,480 74,580 75,020 11.588,00
CONTINENTAL AG O.N. 543900 53,840 12:50 -0,360 -0,66% 53,860 53,900 54,200 89.407,00
MTU AERO ENGINES NA O.N. A0D9PT 219,200 12:49 -1,600 -0,72% 219,200 219,400 220,800 18.358,00
TALANX AG NA O.N. TLX100 74,000 09:16 -0,550 -0,74% 74,250 74,350 74,550 0,00
STROEER SE + CO. KGAA 749399 60,250 12:37 -0,450 -0,74% 60,250 60,350 60,700 5.404,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
JUNGHEINRICH AG O.N.VZO 621993 30,960 12:50 -0,240 -0,77% 30,940 31,020 31,200 21.726,00
AURUBIS AG 676650 75,900 12:49 -0,600 -0,78% 75,850 75,950 76,500 44.844,00
RWE AG INH O.N. 703712 33,390 12:49 -0,270 -0,80% 33,400 33,420 33,660 281.482,00
PORSCHE AUTOM.HLDG VZO PAH003 42,320 12:49 -0,380 -0,89% 42,320 42,340 42,700 288.340,00
RHEINMETALL AG 703000 490,500 12:50 -4,500 -0,91% 490,300 490,600 495,000 87.842,00
MERCK KGAA O.N. 659990 156,050 12:49 -1,450 -0,92% 156,050 156,150 157,500 116.910,00
STABILUS SE INH. O.N. STAB1L 43,500 12:41 -0,450 -1,02% 43,450 43,550 43,950 9.870,00
KONTRON AG O.N A0X9EJ 19,130 12:41 -0,200 -1,03% 19,000 19,070 19,330 29.797,00
BRENNTAG SE NA O.N. A1DAHH 64,120 12:50 -0,680 -1,05% 64,100 64,140 64,800 63.112,00
THYSSENKRUPP AG O.N. 750000 4,060 12:48 -0,044 -1,07% 4,061 4,064 4,104 743.981,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
LUFTHANSA AG VNA O.N. 823212 5,750 12:50 -0,064 -1,10% 5,744 5,750 5,814 2,04 Mio.
FRAPORT AG FFM.AIRPORT 577330 49,360 12:40 -0,640 -1,28% 49,320 49,400 50,000 24.831,00
NAGARRO SE NA O.N. A3H220 75,150 08:03 -1,000 -1,31% 75,400 75,850 76,150 0,00
AIRBUS SE 938914 132,920 12:50 -1,780 -1,32% 132,860 132,920 134,700 266.418,00
BASF SE NA O.N. BASF11 45,685 12:48 -0,725 -1,56% 45,710 45,725 46,410 405.201,00
ECKERT+ZIEGLER INH O.N. 565970 47,980 12:40 -0,900 -1,84% 47,840 48,000 48,880 26.546,00
TUI AG NA O.N. TUAG50 6,792 12:49 -0,130 -1,88% 6,788 6,800 6,922 1,14 Mio.
VOLKSWAGEN AG VZO O.N. 766403 104,450 12:49 -2,100 -1,97% 104,400 104,450 106,550 542.735,00
BAY.MOTOREN WERKE AG ST 519000 88,380 12:49 -1,860 -2,06% 88,380 88,400 90,240 336.304,00
AROUNDTOWN EO-,01 A2DW8Z 1,850 12:35 -0,044 -2,32% 1,844 1,846 1,894 3.950,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
ENERGIEKONTOR O.N. 531350 64,500 09:30 -2,300 -3,44% 64,600 65,000 66,800 92,00
HELLOFRESH SE INH O.N. A16140 4,946 12:46 -0,194 -3,77% 4,934 4,940 5,140 570.169,00
DELIVERY HERO SE NA O.N. A2E4K4 23,920 12:50 -1,090 -4,36% 23,900 23,920 25,010 382.713,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen |
2024 Infront Financial Technology GmbH