| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.028,87 |
13:17 |
+26,85 |
+0,15% |
- |
- |
18.002,02 |
-- |
 |
|
DAX KURSINDEX |
846744 |
6.926,20 |
13:17 |
+10,31 |
+0,15% |
- |
- |
6.915,89 |
-- |
|
|
AIRBUS SE |
938914 |
143,200 |
13:13 |
-0,600 |
-0,42% |
143,240 |
143,300 |
143,800 |
91.287,00 |
 |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
456,700 |
13:17 |
-0,100 |
-0,02% |
456,600 |
456,800 |
456,800 |
51.101,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
254,600 |
13:17 |
+1,200 |
+0,47% |
254,500 |
254,600 |
253,400 |
183.330,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
226,700 |
13:16 |
+0,100 |
+0,04% |
226,700 |
226,900 |
226,600 |
28.968,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
104,450 |
13:17 |
-0,050 |
-0,05% |
104,450 |
104,500 |
104,500 |
248.145,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
167,260 |
13:17 |
+1,520 |
+0,92% |
167,240 |
167,280 |
165,740 |
307.516,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
240,700 |
13:11 |
-5,000 |
-2,03% |
240,500 |
240,700 |
245,700 |
19.812,00 |
|
|
SAP SE O.N. |
716460 |
176,080 |
13:17 |
+1,300 |
+0,74% |
176,060 |
176,100 |
174,780 |
278.970,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
63,470 |
13:17 |
+0,270 |
+0,43% |
63,470 |
63,490 |
63,200 |
937.271,00 |
|
|
RWE AG INH O.N. |
703712 |
32,950 |
13:17 |
-0,210 |
-0,63% |
32,940 |
32,960 |
33,160 |
552.511,00 |
|
|
RHEINMETALL AG |
703000 |
480,500 |
13:17 |
+1,300 |
+0,27% |
480,500 |
480,700 |
479,200 |
145.848,00 |
|
|
MERCK KGAA O.N. |
659990 |
171,150 |
13:16 |
-0,850 |
-0,49% |
171,100 |
171,200 |
172,000 |
43.605,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
36,845 |
13:17 |
+0,345 |
+0,95% |
36,835 |
36,845 |
36,500 |
610.456,00 |
|
|
COVESTRO AG O.N. |
606214 |
50,120 |
11:33 |
-0,500 |
-0,99% |
50,140 |
50,160 |
50,620 |
16,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
83,200 |
13:13 |
+0,140 |
+0,17% |
83,200 |
83,240 |
83,060 |
109.794,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
95,860 |
13:17 |
+0,600 |
+0,63% |
95,860 |
95,900 |
95,260 |
67.138,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
186,400 |
13:17 |
+4,150 |
+2,28% |
186,350 |
186,450 |
182,250 |
134.313,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
29,570 |
13:14 |
+0,010 |
+0,03% |
29,560 |
29,590 |
29,560 |
203.786,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DT.TELEKOM AG NA |
555750 |
22,660 |
13:16 |
+0,030 |
+0,13% |
22,650 |
22,660 |
22,630 |
1,35 Mio. |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
37,780 |
13:05 |
+0,070 |
+0,19% |
37,720 |
37,720 |
37,710 |
1.765,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
56,000 |
13:16 |
+1,000 |
+1,82% |
55,980 |
56,020 |
55,000 |
129.119,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
145,350 |
12:40 |
-0,400 |
-0,27% |
145,600 |
145,650 |
145,750 |
68,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
87,060 |
12:13 |
+0,360 |
+0,42% |
86,960 |
87,000 |
86,700 |
1.936,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
14,506 |
13:16 |
+0,092 |
+0,64% |
14,502 |
14,508 |
14,414 |
1,82 Mio. |
|
|
ZALANDO SE |
ZAL111 |
22,220 |
12:00 |
+0,220 |
+1,00% |
22,290 |
22,300 |
22,000 |
306,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
114,350 |
13:16 |
+1,950 |
+1,73% |
114,300 |
114,400 |
112,400 |
95.947,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,220 |
13:17 |
-0,420 |
-0,78% |
53,200 |
53,240 |
53,640 |
82.010,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
42,410 |
13:16 |
-0,050 |
-0,12% |
42,410 |
42,430 |
42,460 |
640.743,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
70,460 |
13:17 |
-0,160 |
-0,23% |
70,440 |
70,480 |
70,620 |
208.381,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
23,330 |
13:17 |
+0,090 |
+0,39% |
23,330 |
23,350 |
23,240 |
601.772,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,455 |
13:15 |
+0,025 |
+0,20% |
12,455 |
12,465 |
12,430 |
1,36 Mio. |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
36,730 |
12:04 |
+0,230 |
+0,63% |
36,780 |
36,800 |
36,500 |
2.011,00 |
|
|
COMMERZBANK AG |
CBK100 |
13,720 |
12:54 |
-0,050 |
-0,36% |
13,720 |
13,735 |
13,770 |
11.562,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
26,320 |
13:17 |
-0,745 |
-2,75% |
26,315 |
26,325 |
27,065 |
2,20 Mio. |
|
|
BASF SE NA O.N. |
BASF11 |
44,665 |
13:17 |
+0,080 |
+0,18% |
44,665 |
44,680 |
44,585 |
394.262,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
38,770 |
13:15 |
-0,930 |
-2,34% |
38,795 |
38,810 |
39,700 |
110.460,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
26,510 |
13:16 |
-0,470 |
-1,74% |
26,490 |
26,510 |
26,980 |
404.840,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
216,800 |
13:17 |
-8,100 |
-3,60% |
216,800 |
216,900 |
224,900 |
205.919,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BRENNTAG SE NA O.N. |
A1DAHH |
64,960 |
13:17 |
-0,040 |
-0,06% |
64,960 |
64,980 |
65,000 |
56.179,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
224,300 |
13:17 |
-0,100 |
-0,04% |
224,200 |
224,400 |
224,400 |
10.939,00 |
|
