| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.918,50 |
25.09. |
-78,13 |
-0,41% |
- |
- |
18.918,50 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.267,97 |
25.09. |
-30,02 |
-0,41% |
- |
- |
7.267,97 |
-- |
|
|
ZALANDO SE |
ZAL111 |
28,130 |
25.09. / 20:52 |
-0,090 |
-0,32% |
0,000 |
0,000 |
28,130 |
2.070,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
31,750 |
25.09. / 17:37 |
-0,050 |
-0,16% |
0,000 |
0,000 |
31,750 |
1,11 Mio. |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
93,120 |
25.09. / 17:39 |
-1,140 |
-1,21% |
0,000 |
0,000 |
93,120 |
659.290,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
123,450 |
25.09. / 17:38 |
+2,600 |
+2,15% |
0,000 |
0,000 |
123,450 |
224.481,00 |
 |
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
51,060 |
25.09. / 17:35 |
+2,140 |
+4,37% |
0,000 |
0,000 |
51,060 |
1,19 Mio. |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
33,670 |
25.09. / 17:43 |
+0,590 |
+1,78% |
0,000 |
0,000 |
33,670 |
2,99 Mio. |
|
|
SIEMENS AG NA O.N. |
723610 |
172,540 |
25.09. / 17:35 |
+2,200 |
+1,29% |
0,000 |
172,620 |
172,540 |
1,11 Mio. |
|
|
SARTORIUS AG VZO O.N. |
716563 |
229,600 |
25.09. / 17:35 |
-3,500 |
-1,50% |
0,000 |
0,000 |
229,600 |
54.420,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SAP SE O.N. |
716460 |
201,800 |
25.09. / 17:35 |
-5,050 |
-2,44% |
0,000 |
0,000 |
201,800 |
1,93 Mio. |
|
|
RWE AG INH O.N. |
703712 |
32,080 |
25.09. / 17:35 |
-0,130 |
-0,40% |
0,000 |
0,000 |
32,080 |
1,60 Mio. |
|
|
RHEINMETALL AG |
703000 |
492,200 |
25.09. / 17:35 |
+5,500 |
+1,13% |
0,000 |
0,000 |
492,200 |
113.944,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
39,820 |
25.09. / 17:37 |
-0,580 |
-1,44% |
0,000 |
0,000 |
39,820 |
563.364,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
40,800 |
25.09. / 17:35 |
-0,420 |
-1,02% |
0,000 |
0,000 |
40,800 |
546.383,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
492,900 |
25.09. / 17:35 |
-0,600 |
-0,12% |
0,000 |
0,000 |
492,900 |
183.520,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
282,500 |
25.09. / 17:35 |
-0,200 |
-0,07% |
0,000 |
0,000 |
282,500 |
68.935,00 |
|
|
MERCK KGAA O.N. |
659990 |
155,050 |
25.09. / 17:36 |
-0,950 |
-0,61% |
0,000 |
0,000 |
155,050 |
183.349,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
55,880 |
25.09. / 17:35 |
-0,950 |
-1,67% |
0,000 |
0,000 |
55,880 |
3,15 Mio. |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
29,460 |
25.09. / 17:35 |
-0,030 |
-0,10% |
0,000 |
0,000 |
29,460 |
2,72 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HENKEL AG+CO.KGAA VZO |
604843 |
82,000 |
25.09. / 17:35 |
+0,200 |
+0,24% |
0,000 |
82,140 |
82,000 |
323.885,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
98,300 |
25.09. / 17:35 |
+1,360 |
+1,40% |
0,000 |
0,000 |
98,300 |
218.692,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
252,500 |
25.09. / 17:35 |
-0,700 |
-0,28% |
252,200 |
0,000 |
252,500 |
52.428,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
33,300 |
25.09. / 17:35 |
+0,010 |
+0,03% |
0,000 |
0,000 |
33,300 |
628.678,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
13,405 |
25.09. / 17:35 |
-0,045 |
-0,33% |
0,000 |
0,000 |
13,405 |
3,32 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
26,480 |
25.09. / 17:35 |
+0,010 |
+0,04% |
0,000 |
0,000 |
26,480 |
3,82 Mio. |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,490 |
25.09. / 17:35 |
+0,160 |
+0,42% |
0,000 |
0,000 |
38,490 |
1,80 Mio. |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
210,300 |
25.09. / 17:39 |
+1,200 |
+0,57% |
0,000 |
0,000 |
210,300 |
234.844,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,218 |
25.09. / 17:35 |
-0,044 |
-0,29% |
0,000 |
0,000 |
15,218 |
6,20 Mio. |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
68,140 |
25.09. / 17:35 |
+0,120 |
+0,18% |
0,000 |
0,000 |
68,140 |
381.684,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
32,760 |
25.09. / 18:46 |
-0,330 |
-1,00% |
0,000 |
0,000 |
32,760 |
2.709,00 |
|
|
COVESTRO AG O.N. |
606214 |
54,280 |
25.09. / 17:35 |
-0,560 |
-1,02% |
0,000 |
0,000 |
54,280 |
518.615,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
55,340 |
25.09. / 17:38 |
-0,280 |
-0,50% |
0,000 |
0,000 |
55,340 |
212.690,00 |
|
|
COMMERZBANK AG |
CBK100 |
15,290 |
25.09. / 17:35 |
+0,125 |
+0,82% |
0,000 |
0,000 |
15,290 |
6,45 Mio. |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
61,380 |
25.09. / 17:35 |
-0,680 |
-1,10% |
0,000 |
0,000 |
61,380 |
186.271,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
75,660 |
25.09. / 17:42 |
-2,460 |
-3,15% |
75,840 |
0,000 |
75,660 |
1,67 Mio. |
|
|
BEIERSDORF AG O.N. |
520000 |
131,950 |
25.09. / 17:35 |
+2,100 |
+1,62% |
0,000 |
0,000 |
131,950 |
265.959,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,710 |
25.09. / 17:40 |
-0,285 |
-0,98% |
0,000 |
0,000 |
28,710 |
2,57 Mio. |
|
|
BASF SE NA O.N. |
BASF11 |
45,330 |
25.09. / 17:39 |
-0,370 |
-0,81% |
0,000 |
45,330 |
45,330 |
2,23 Mio. |
|
|
ALLIANZ SE NA O.N. |
840400 |
294,100 |
25.09. / 17:38 |
-1,600 |
-0,54% |
0,000 |
0,000 |
294,100 |
556.526,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AIRBUS SE |
938914 |
133,420 |
25.09. / 17:35 |
-1,500 |
-1,11% |
0,000 |
0,000 |
133,420 |
183.295,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
222,500 |
25.09. / 17:40 |
+2,000 |
+0,91% |
0,000 |
222,500 |
222,500 |
289.319,00 |
|
