| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.209,61 |
09:13 |
+46,09 |
+0,25% |
- |
- |
18.163,52 |
-- |
 |
|
DAX KURSINDEX |
846744 |
6.995,64 |
09:13 |
+17,71 |
+0,25% |
- |
- |
6.977,93 |
-- |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
70,760 |
09:13 |
+1,500 |
+2,17% |
70,720 |
70,780 |
69,260 |
56.660,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
106,600 |
09:13 |
+1,900 |
+1,81% |
106,550 |
106,650 |
104,700 |
82.815,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
88,700 |
09:13 |
+1,440 |
+1,65% |
88,720 |
88,760 |
87,260 |
56.933,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
64,590 |
09:13 |
+0,930 |
+1,46% |
64,580 |
64,590 |
63,660 |
131.531,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
43,120 |
09:13 |
+0,560 |
+1,32% |
43,100 |
43,140 |
42,560 |
53.173,00 |
|
|
COVESTRO AG O.N. |
606214 |
51,740 |
09:13 |
+0,500 |
+0,98% |
51,700 |
51,740 |
51,240 |
65.736,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
82,680 |
09:13 |
+0,700 |
+0,85% |
82,620 |
82,700 |
81,980 |
12.142,00 |
|
|
DT.TELEKOM AG NA |
555750 |
23,040 |
09:13 |
+0,160 |
+0,70% |
23,030 |
23,040 |
22,880 |
382.774,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SYMRISE AG INH. O.N. |
SYM999 |
113,750 |
09:12 |
+0,750 |
+0,66% |
113,700 |
113,800 |
113,000 |
3.705,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
23,780 |
09:13 |
+0,150 |
+0,63% |
23,760 |
23,780 |
23,630 |
83.775,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
55,620 |
09:12 |
+0,340 |
+0,62% |
55,580 |
55,640 |
55,280 |
10.805,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
37,910 |
09:13 |
+0,220 |
+0,58% |
37,910 |
37,930 |
37,690 |
46.799,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
14,536 |
09:13 |
+0,076 |
+0,53% |
14,530 |
14,538 |
14,460 |
352.017,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,210 |
09:12 |
+0,140 |
+0,50% |
28,170 |
28,200 |
28,070 |
25.719,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
169,000 |
09:13 |
+0,800 |
+0,48% |
168,940 |
169,000 |
168,200 |
33.759,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
94,920 |
09:12 |
+0,420 |
+0,44% |
94,880 |
94,940 |
94,500 |
9.034,00 |
|
|
COMMERZBANK AG |
CBK100 |
14,095 |
09:13 |
+0,060 |
+0,43% |
14,070 |
14,090 |
14,035 |
88.466,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
464,700 |
09:12 |
+1,800 |
+0,39% |
464,500 |
464,800 |
462,900 |
7.757,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BASF SE NA O.N. |
BASF11 |
45,310 |
09:13 |
+0,160 |
+0,35% |
45,300 |
45,320 |
45,150 |
47.416,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
64,440 |
09:13 |
+0,160 |
+0,25% |
64,380 |
64,440 |
64,280 |
5.501,00 |
|
|
RHEINMETALL AG |
703000 |
491,900 |
09:13 |
+0,900 |
+0,18% |
491,800 |
492,100 |
491,000 |
20.190,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
141,250 |
09:12 |
+0,250 |
+0,18% |
141,200 |
141,300 |
141,000 |
6.248,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
26,035 |
09:13 |
+0,035 |
+0,13% |
26,035 |
26,050 |
26,000 |
95.577,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
236,000 |
09:12 |
+0,200 |
+0,08% |
235,900 |
236,100 |
235,800 |
1.946,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
192,550 |
09:13 |
+0,150 |
+0,08% |
192,450 |
192,600 |
192,400 |
3.815,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
26,260 |
09:12 |
+0,010 |
+0,04% |
26,260 |
26,280 |
26,250 |
45.860,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,040 |
09:13 |
+0,020 |
+0,04% |
53,020 |
53,080 |
53,020 |
6.846,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
36,750 |
09:13 |
+0,010 |
+0,03% |
36,730 |
36,760 |
36,740 |
2.220,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SAP SE O.N. |
716460 |
181,100 |
09:13 |
+0,040 |
+0,02% |
181,100 |
181,160 |
181,060 |
46.401,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
259,300 |
09:13 |
-0,300 |
-0,12% |
259,300 |
259,400 |
259,600 |
17.784,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
33,895 |
09:13 |
-0,045 |
-0,13% |
33,880 |
33,895 |
33,940 |
139.007,00 |
 |
|
AIRBUS SE |
938914 |
148,440 |
09:13 |
-0,200 |
-0,13% |
148,340 |
148,440 |
148,640 |
7.088,00 |
|
|
MERCK KGAA O.N. |
659990 |
166,450 |
09:12 |
-0,300 |
-0,18% |
166,300 |
166,450 |
166,750 |
3.468,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
217,300 |
09:11 |
-0,500 |
-0,23% |
217,200 |
217,400 |
217,800 |
8.407,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
227,800 |
09:13 |
-0,800 |
-0,35% |
227,600 |
227,900 |
228,600 |
1.925,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,555 |
09:13 |
-0,060 |
-0,48% |
12,555 |
12,565 |
12,615 |
68.883,00 |
|
|
RWE AG INH O.N. |
703712 |
33,160 |
09:13 |
-0,270 |
-0,81% |
33,150 |
33,170 |
33,430 |
38.992,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
38,800 |
09:12 |
-0,325 |
-0,83% |
38,755 |
38,790 |
39,125 |
5.087,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SARTORIUS AG VZO O.N. |
716563 |
216,100 |
09:12 |
-3,100 |
-1,41% |
215,600 |
215,900 |
219,200 |
2.480,00 |
|
|
ZALANDO SE |
ZAL111 |
21,000 |
09:11 |
-1,540 |
-6,83% |
21,110 |
21,130 |
22,540 |
3.685,00 |
|
