| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.065,52 |
10:38 |
+63,50 |
+0,35% |
- |
- |
18.002,02 |
-- |
 |
|
DAX KURSINDEX |
846744 |
6.940,28 |
10:38 |
+24,39 |
+0,35% |
- |
- |
6.915,89 |
-- |
|
|
BAYER AG NA O.N. |
BAY001 |
26,115 |
10:38 |
-0,950 |
-3,51% |
26,105 |
26,115 |
27,065 |
1,14 Mio. |
 |
|
DEUTSCHE BANK AG NA O.N. |
514000 |
14,472 |
10:38 |
+0,058 |
+0,40% |
14,470 |
14,474 |
14,414 |
994.973,00 |
|
|
COMMERZBANK AG |
CBK100 |
13,705 |
10:38 |
-0,060 |
-0,44% |
13,700 |
13,710 |
13,765 |
908.007,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,720 |
10:38 |
+0,090 |
+0,40% |
22,710 |
22,720 |
22,630 |
703.606,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,470 |
10:38 |
+0,040 |
+0,32% |
12,465 |
12,475 |
12,430 |
486.131,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
41,760 |
10:38 |
-0,700 |
-1,65% |
41,750 |
41,760 |
42,460 |
453.942,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
23,320 |
10:37 |
+0,080 |
+0,34% |
23,310 |
23,330 |
23,240 |
382.775,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
36,985 |
10:38 |
+0,485 |
+1,33% |
36,980 |
36,995 |
36,500 |
367.895,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
63,210 |
10:38 |
+0,010 |
+0,02% |
63,200 |
63,210 |
63,200 |
347.757,00 |
|
|
RWE AG INH O.N. |
703712 |
33,030 |
10:38 |
-0,130 |
-0,39% |
33,020 |
33,040 |
33,160 |
215.300,00 |
|
|
BASF SE NA O.N. |
BASF11 |
44,655 |
10:38 |
+0,070 |
+0,16% |
44,645 |
44,660 |
44,585 |
207.817,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
37,950 |
10:38 |
+0,200 |
+0,53% |
37,940 |
37,960 |
37,750 |
172.247,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
167,800 |
10:38 |
+2,060 |
+1,24% |
167,760 |
167,800 |
165,740 |
168.605,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
104,050 |
10:38 |
-0,450 |
-0,43% |
104,050 |
104,100 |
104,500 |
144.615,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
26,600 |
10:38 |
-0,380 |
-1,41% |
26,590 |
26,600 |
26,980 |
141.960,00 |
|
|
SAP SE O.N. |
716460 |
176,980 |
10:38 |
+2,200 |
+1,26% |
176,960 |
177,000 |
174,780 |
128.188,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
86,800 |
10:38 |
-0,100 |
-0,12% |
86,780 |
86,820 |
86,900 |
106.373,00 |
|
|
RHEINMETALL AG |
703000 |
485,200 |
10:38 |
+6,000 |
+1,25% |
485,000 |
485,200 |
479,200 |
80.685,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ALLIANZ SE NA O.N. |
840400 |
254,400 |
10:38 |
+1,000 |
+0,39% |
254,300 |
254,500 |
253,400 |
80.200,00 |
|
|
COVESTRO AG O.N. |
606214 |
50,100 |
10:37 |
-0,140 |
-0,28% |
50,080 |
50,140 |
50,240 |
78.817,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
186,100 |
10:38 |
+3,850 |
+2,11% |
186,100 |
186,200 |
182,250 |
72.772,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
69,980 |
10:38 |
-0,640 |
-0,91% |
69,940 |
70,000 |
70,620 |
67.741,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
55,860 |
10:37 |
+0,860 |
+1,56% |
55,800 |
55,860 |
55,000 |
60.059,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
221,000 |
10:38 |
-3,900 |
-1,73% |
220,900 |
221,100 |
224,900 |
57.662,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
29,520 |
10:36 |
-0,040 |
-0,14% |
29,510 |
29,530 |
29,560 |
56.896,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
38,775 |
10:38 |
-0,925 |
-2,33% |
38,760 |
38,780 |
39,700 |
50.272,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,420 |
10:38 |
-0,220 |
-0,41% |
53,380 |
53,420 |
53,640 |
45.744,00 |
|
|
AIRBUS SE |
938914 |
143,680 |
10:38 |
-0,120 |
-0,08% |
143,640 |
143,700 |
143,800 |
45.667,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SYMRISE AG INH. O.N. |
SYM999 |
114,050 |
10:38 |
+1,650 |
+1,47% |
114,000 |
114,100 |
112,400 |
44.500,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
83,200 |
10:38 |
+0,140 |
+0,17% |
83,160 |
83,220 |
83,060 |
43.094,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
95,760 |
10:38 |
+0,500 |
+0,52% |
95,740 |
95,780 |
95,260 |
38.476,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
458,300 |
10:38 |
+1,500 |
+0,33% |
458,200 |
458,400 |
456,800 |
27.427,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
64,760 |
10:38 |
-0,240 |
-0,37% |
64,740 |
64,780 |
65,000 |
25.984,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
146,050 |
10:38 |
-0,400 |
-0,27% |
146,000 |
146,050 |
146,450 |
21.388,00 |
|
|
MERCK KGAA O.N. |
659990 |
171,500 |
10:38 |
-0,500 |
-0,29% |
171,450 |
171,550 |
172,000 |
20.477,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
227,400 |
10:37 |
+0,800 |
+0,35% |
227,400 |
227,600 |
226,600 |
10.235,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
241,700 |
10:36 |
-4,000 |
-1,63% |
241,600 |
241,900 |
245,700 |
9.568,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
224,400 |
10:37 |
±0,000 |
±0,00% |
224,100 |
224,300 |
224,400 |
6.731,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
36,780 |
10:24 |
+0,280 |
+0,77% |
36,720 |
36,740 |
36,500 |
1.076,00 |
|
|
ZALANDO SE |
ZAL111 |
22,230 |
09:51 |
+0,230 |
+1,05% |
22,440 |
22,460 |
22,000 |
295,00 |
|
