| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.255,08 |
12:06 |
+91,56 |
+0,50% |
- |
- |
18.163,52 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.013,11 |
12:06 |
+35,18 |
+0,50% |
- |
- |
6.977,93 |
-- |
|
|
RHEINMETALL AG |
703000 |
503,400 |
12:06 |
+12,400 |
+2,53% |
503,200 |
503,400 |
491,000 |
89.975,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
462,800 |
12:05 |
-0,100 |
-0,02% |
462,800 |
462,900 |
462,900 |
37.464,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
259,800 |
12:06 |
+0,200 |
+0,08% |
259,700 |
259,900 |
259,600 |
110.385,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
235,900 |
12:05 |
+0,100 |
+0,04% |
235,800 |
236,000 |
235,800 |
14.094,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
227,700 |
12:05 |
-0,900 |
-0,39% |
227,700 |
227,900 |
228,600 |
7.451,00 |
 |
|
ADIDAS AG NA O.N. |
A1EWWW |
218,900 |
12:04 |
+1,100 |
+0,51% |
218,900 |
219,000 |
217,800 |
53.075,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
216,800 |
12:02 |
-2,400 |
-1,09% |
216,700 |
217,000 |
219,200 |
10.371,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
193,100 |
12:04 |
+0,700 |
+0,36% |
193,050 |
193,150 |
192,400 |
32.593,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SAP SE O.N. |
716460 |
179,160 |
12:06 |
-1,900 |
-1,05% |
179,160 |
179,180 |
181,060 |
271.737,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
169,840 |
12:06 |
+1,640 |
+0,97% |
169,840 |
169,860 |
168,200 |
186.911,00 |
|
|
MERCK KGAA O.N. |
659990 |
165,750 |
12:04 |
-1,000 |
-0,60% |
165,700 |
165,800 |
166,750 |
57.307,00 |
|
|
AIRBUS SE |
938914 |
148,920 |
12:05 |
+0,280 |
+0,19% |
148,860 |
148,900 |
148,640 |
46.680,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
141,550 |
12:05 |
+0,550 |
+0,39% |
141,500 |
141,550 |
141,000 |
45.524,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
114,200 |
12:01 |
+1,200 |
+1,06% |
114,200 |
114,300 |
113,000 |
28.431,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
106,600 |
12:05 |
+1,900 |
+1,81% |
106,600 |
106,700 |
104,700 |
307.747,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
95,420 |
12:06 |
+0,920 |
+0,97% |
95,420 |
95,460 |
94,500 |
54.151,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
89,920 |
12:05 |
+2,660 |
+3,05% |
89,920 |
89,960 |
87,260 |
351.865,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
82,680 |
12:05 |
+0,700 |
+0,85% |
82,680 |
82,720 |
81,980 |
58.318,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
71,060 |
12:06 |
+1,800 |
+2,60% |
71,020 |
71,060 |
69,260 |
219.572,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
64,960 |
12:03 |
+0,680 |
+1,06% |
64,980 |
65,000 |
64,280 |
37.394,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
64,980 |
12:06 |
+1,320 |
+2,07% |
64,970 |
64,980 |
63,660 |
1,26 Mio. |
|
|
CONTINENTAL AG O.N. |
543900 |
55,360 |
12:06 |
+0,080 |
+0,14% |
55,340 |
55,380 |
55,280 |
69.711,00 |
|
|
COVESTRO AG O.N. |
606214 |
53,620 |
12:06 |
+2,380 |
+4,64% |
53,620 |
53,700 |
51,240 |
1,83 Mio. |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,360 |
12:03 |
+0,340 |
+0,64% |
53,340 |
53,380 |
53,020 |
53.679,00 |
|
|
BASF SE NA O.N. |
BASF11 |
45,650 |
12:05 |
+0,500 |
+1,11% |
45,660 |
45,670 |
45,150 |
492.755,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
43,160 |
12:05 |
+0,600 |
+1,41% |
43,140 |
43,170 |
42,560 |
349.115,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
38,790 |
12:05 |
-0,335 |
-0,86% |
38,775 |
38,790 |
39,125 |
48.776,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
37,930 |
12:05 |
+0,240 |
+0,64% |
37,920 |
37,940 |
37,690 |
247.664,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
36,920 |
11:41 |
+0,180 |
+0,49% |
37,020 |
37,040 |
36,740 |
4.030,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
34,135 |
12:05 |
+0,195 |
+0,57% |
34,130 |
34,140 |
33,940 |
678.675,00 |
|
|
RWE AG INH O.N. |
703712 |
33,370 |
12:05 |
-0,060 |
-0,18% |
33,360 |
33,380 |
33,430 |
377.043,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,240 |
12:03 |
+0,170 |
+0,61% |
28,220 |
28,240 |
28,070 |
161.314,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
26,410 |
12:04 |
+0,160 |
+0,61% |
26,400 |
26,420 |
26,250 |
239.789,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
26,345 |
12:06 |
+0,345 |
+1,33% |
26,340 |
26,350 |
26,000 |
596.819,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
24,510 |
12:06 |
+0,880 |
+3,72% |
24,500 |
24,520 |
23,630 |
883.462,00 |
|
|
DT.TELEKOM AG NA |
555750 |
23,100 |
12:05 |
+0,220 |
+0,96% |
23,090 |
23,100 |
22,880 |
1,62 Mio. |
|
|
ZALANDO SE |
ZAL111 |
21,030 |
12:00 |
-1,510 |
-6,70% |
20,960 |
20,980 |
22,540 |
3.865,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
14,690 |
12:05 |
+0,230 |
+1,59% |
14,688 |
14,692 |
14,460 |
1,47 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMMERZBANK AG |
CBK100 |
14,120 |
12:06 |
+0,085 |
+0,61% |
14,110 |
14,120 |
14,035 |
881.284,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,530 |
12:05 |
-0,085 |
-0,67% |
12,525 |
12,530 |
12,615 |
487.810,00 |
|
