| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.266,11 |
12:44 |
+102,59 |
+0,56% |
- |
- |
18.163,52 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.017,38 |
12:44 |
+39,45 |
+0,57% |
- |
- |
6.977,93 |
-- |
|
|
RHEINMETALL AG |
703000 |
501,400 |
12:42 |
+10,400 |
+2,12% |
501,600 |
501,800 |
491,000 |
96.766,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
463,100 |
12:42 |
+0,200 |
+0,04% |
463,100 |
463,300 |
462,900 |
43.784,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
259,900 |
12:43 |
+0,300 |
+0,12% |
259,800 |
259,900 |
259,600 |
122.752,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
235,700 |
12:36 |
-0,100 |
-0,04% |
235,400 |
235,500 |
235,800 |
14.575,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
227,600 |
12:39 |
-1,000 |
-0,44% |
227,600 |
227,800 |
228,600 |
7.809,00 |
 |
|
ADIDAS AG NA O.N. |
A1EWWW |
218,800 |
12:43 |
+1,000 |
+0,46% |
218,700 |
218,800 |
217,800 |
60.072,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
216,400 |
12:39 |
-2,800 |
-1,28% |
216,300 |
216,500 |
219,200 |
12.195,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
192,700 |
12:43 |
+0,300 |
+0,16% |
192,650 |
192,750 |
192,400 |
38.137,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SAP SE O.N. |
716460 |
179,240 |
12:43 |
-1,820 |
-1,01% |
179,220 |
179,260 |
181,060 |
301.171,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
169,780 |
12:44 |
+1,580 |
+0,94% |
169,760 |
169,800 |
168,200 |
227.966,00 |
|
|
MERCK KGAA O.N. |
659990 |
165,050 |
12:44 |
-1,700 |
-1,02% |
165,000 |
165,100 |
166,750 |
61.786,00 |
|
|
AIRBUS SE |
938914 |
148,820 |
12:42 |
+0,180 |
+0,12% |
148,820 |
148,860 |
148,640 |
55.233,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
141,150 |
12:42 |
+0,150 |
+0,11% |
141,100 |
141,200 |
141,000 |
57.720,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
113,850 |
12:37 |
+0,850 |
+0,75% |
113,850 |
113,950 |
113,000 |
32.725,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
107,600 |
12:44 |
+2,900 |
+2,77% |
107,550 |
107,650 |
104,700 |
485.901,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
95,400 |
12:43 |
+0,900 |
+0,95% |
95,400 |
95,420 |
94,500 |
59.983,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
90,360 |
12:44 |
+3,100 |
+3,55% |
90,340 |
90,360 |
87,260 |
505.001,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
82,620 |
12:42 |
+0,640 |
+0,78% |
82,600 |
82,640 |
81,980 |
66.472,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
71,940 |
12:44 |
+2,680 |
+3,87% |
71,920 |
72,000 |
69,260 |
410.318,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,210 |
12:44 |
+1,550 |
+2,43% |
65,210 |
65,230 |
63,660 |
1,72 Mio. |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
64,960 |
12:42 |
+0,680 |
+1,06% |
64,920 |
64,960 |
64,280 |
40.976,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
55,520 |
12:44 |
+0,240 |
+0,43% |
55,500 |
55,540 |
55,280 |
83.194,00 |
|
|
COVESTRO AG O.N. |
606214 |
54,460 |
12:44 |
+3,220 |
+6,28% |
54,460 |
54,500 |
51,240 |
2,27 Mio. |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,100 |
12:43 |
+0,080 |
+0,15% |
53,080 |
53,100 |
53,020 |
66.573,00 |
|
|
BASF SE NA O.N. |
BASF11 |
45,790 |
12:44 |
+0,640 |
+1,42% |
45,790 |
45,800 |
45,150 |
554.827,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
43,480 |
12:43 |
+0,920 |
+2,16% |
43,470 |
43,500 |
42,560 |
477.171,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
38,565 |
12:44 |
-0,560 |
-1,43% |
38,550 |
38,570 |
39,125 |
59.158,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,040 |
12:44 |
+0,350 |
+0,93% |
38,020 |
38,040 |
37,690 |
313.346,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
37,020 |
12:30 |
+0,280 |
+0,76% |
37,050 |
37,070 |
36,740 |
4.333,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
34,270 |
12:44 |
+0,330 |
+0,97% |
34,260 |
34,275 |
33,940 |
768.826,00 |
|
|
RWE AG INH O.N. |
703712 |
33,370 |
12:42 |
-0,060 |
-0,18% |
33,370 |
33,380 |
33,430 |
449.639,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,150 |
12:40 |
+0,080 |
+0,28% |
28,110 |
28,140 |
28,070 |
188.639,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
26,450 |
12:42 |
+0,200 |
+0,76% |
26,460 |
26,480 |
26,250 |
316.932,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
26,355 |
12:43 |
+0,355 |
+1,37% |
26,355 |
26,360 |
26,000 |
720.372,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
24,550 |
12:44 |
+0,920 |
+3,89% |
24,550 |
24,570 |
23,630 |
985.868,00 |
|
|
DT.TELEKOM AG NA |
555750 |
23,090 |
12:42 |
+0,210 |
+0,92% |
23,080 |
23,090 |
22,880 |
1,76 Mio. |
|
|
ZALANDO SE |
ZAL111 |
21,030 |
12:00 |
-1,510 |
-6,70% |
21,030 |
21,050 |
22,540 |
3.865,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
14,702 |
12:42 |
+0,242 |
+1,67% |
14,700 |
14,706 |
14,460 |
1,60 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMMERZBANK AG |
CBK100 |
14,060 |
12:43 |
+0,025 |
+0,18% |
14,055 |
14,065 |
14,035 |
952.937,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,540 |
12:43 |
-0,075 |
-0,59% |
12,540 |
12,545 |
12,615 |
557.837,00 |
|
