BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DAX ® 846900 18.176,60 13:10 -1,02 -0,01% - - 18.177,62 --
DAX KURSINDEX 846744 6.982,96 13:10 -0,39 -0,01% - - 6.983,35 --
AIRBUS SE 938914 132,920 13:10 -1,780 -1,32% 132,840 132,900 134,700 276.197,00
MUENCH.RUECKVERS.VNA O.N. 843002 464,200 13:10 -1,900 -0,41% 464,100 464,300 466,100 44.465,00
ALLIANZ SE NA O.N. 840400 258,400 13:09 -1,800 -0,69% 258,300 258,400 260,200 315.108,00
HANNOVER RUECK SE NA O.N. 840221 235,000 13:09 -1,700 -0,72% 234,700 234,900 236,700 13.021,00
VOLKSWAGEN AG VZO O.N. 766403 103,850 13:10 -2,700 -2,53% 103,850 103,900 106,550 649.327,00
SIEMENS AG NA O.N. 723610 169,120 13:10 -0,460 -0,27% 169,100 169,140 169,580 279.960,00
SARTORIUS AG VZO O.N. 716563 225,200 13:10 +5,800 +2,64% 225,000 225,200 219,400 45.903,00
SAP SE O.N. 716460 186,340 12:04 +4,340 +2,38% 186,060 186,100 182,000 4.242,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
MERCEDES-BENZ GRP NA O.N. 710000 64,230 13:10 -0,580 -0,89% 64,220 64,230 64,810 1,03 Mio.
RWE AG INH O.N. 703712 33,320 13:10 -0,340 -1,01% 33,300 33,320 33,660 301.808,00
RHEINMETALL AG 703000 489,600 13:10 -5,400 -1,09% 489,500 489,700 495,000 96.208,00
MERCK KGAA O.N. 659990 155,950 13:08 -1,550 -0,98% 155,800 155,900 157,500 120.453,00
INFINEON TECH.AG NA O.N. 623100 34,610 13:10 +0,540 +1,58% 34,595 34,610 34,070 1,25 Mio.
COVESTRO AG O.N. 606214 54,540 13:10 +0,040 +0,07% 54,500 54,540 54,500 351.875,00  
HENKEL AG+CO.KGAA VZO 604843 82,720 13:10 +0,200 +0,24% 82,680 82,720 82,520 51.929,00
HEIDELBERG MATERIALS O.N. 604700 94,180 13:10 -0,400 -0,42% 94,160 94,200 94,580 68.509,00
DEUTSCHE BOERSE NA O.N. 581005 191,500 13:10 -1,250 -0,65% 191,450 191,550 192,750 60.321,00
FRESENIUS SE+CO.KGAA O.N. 578560 28,230 13:10 -0,030 -0,11% 28,210 28,230 28,260 159.381,00  
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DT.TELEKOM AG NA 555750 23,260 13:10 -0,060 -0,26% 23,260 23,270 23,320 1,70 Mio.
DEUTSCHE POST AG NA O.N. 555200 38,490 12:47 +0,440 +1,16% 38,430 38,440 38,050 2.202,00
CONTINENTAL AG O.N. 543900 53,540 13:10 -0,660 -1,22% 53,500 53,540 54,200 92.971,00
BEIERSDORF AG O.N. 520000 141,100 13:10 +0,150 +0,11% 141,100 141,150 140,950 93.920,00  
BAY.MOTOREN WERKE AG ST 519000 88,080 13:10 -2,160 -2,39% 88,060 88,080 90,240 357.998,00
DEUTSCHE BANK AG NA O.N. 514000 14,640 13:09 -0,028 -0,19% 14,648 14,652 14,668 940.676,00
ZALANDO SE ZAL111 22,190 09:02 +0,190 +0,86% 21,890 21,910 22,000 99,00
SYMRISE AG INH. O.N. SYM999 115,700 13:10 +0,750 +0,65% 115,650 115,700 114,950 95.361,00
SIEMENS HEALTH.AG NA O.N. SHL100 54,260 13:10 +0,660 +1,23% 54,220 54,260 53,600 110.160,00
PORSCHE AUTOM.HLDG VZO PAH003 42,190 13:10 -0,510 -1,19% 42,190 42,210 42,700 296.289,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DR.ING.H.C.F.PORSCHE VZO PAG911 70,980 13:10 -0,140 -0,20% 70,960 70,980 71,120 186.885,00
SIEMENS ENERGY AG NA O.N. ENER6Y 24,710 13:10 +0,280 +1,15% 24,700 24,720 24,430 920.432,00
E.ON SE NA O.N. ENAG99 12,550 13:10 -0,040 -0,32% 12,550 12,555 12,590 1,01 Mio.
DAIMLER TRUCK HLDG NA ON DTR0CK 36,800 12:45 -0,140 -0,38% 36,720 36,740 36,940 1.020,00
COMMERZBANK AG CBK100 14,230 11:09 +0,065 +0,46% 14,095 14,110 14,165 1.010,00
BAYER AG NA O.N. BAY001 26,095 13:10 -0,055 -0,21% 26,080 26,090 26,150 492.901,00
BASF SE NA O.N. BASF11 45,590 13:10 -0,820 -1,77% 45,570 45,585 46,410 430.567,00
QIAGEN NV EO -,01 A400D5 38,445 13:07 -0,265 -0,68% 38,415 38,430 38,710 92.357,00
VONOVIA SE NA O.N. A1ML7J 26,270 13:10 -0,050 -0,19% 26,260 26,280 26,320 334.904,00
ADIDAS AG NA O.N. A1EWWW 221,800 13:10 +3,900 +1,79% 221,700 221,900 217,900 105.929,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
BRENNTAG SE NA O.N. A1DAHH 64,740 09:27 -0,980 -1,49% 64,020 64,040 65,720 300,00
MTU AERO ENGINES NA O.N. A0D9PT 219,300 13:05 -1,500 -0,68% 218,900 219,100 220,800 18.793,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen |
2024 Infront Financial Technology GmbH