| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
DAX ® |
846900 |
18.176,60 |
13:10 |
-1,02 |
-0,01% |
- |
- |
18.177,62 |
-- |
![](img/dyn.png?kunde=VR0000&class=neg) |
![](/mel/img/quote_button.gif) |
DAX KURSINDEX |
846744 |
6.982,96 |
13:10 |
-0,39 |
-0,01% |
- |
- |
6.983,35 |
-- |
![](img/dyn.png?kunde=VR0000&class=neg) |
![](/mel/img/quote_button.gif) |
AIRBUS SE |
938914 |
132,920 |
13:10 |
-1,780 |
-1,32% |
132,840 |
132,900 |
134,700 |
276.197,00 |
![](img/dyn.png?kunde=VR0000&class=neg) |
![](/mel/img/quote_button.gif) |
MUENCH.RUECKVERS.VNA O.N. |
843002 |
464,200 |
13:10 |
-1,900 |
-0,41% |
464,100 |
464,300 |
466,100 |
44.465,00 |
![](img/dyn.png?kunde=VR0000&class=neg) |
![](/mel/img/quote_button.gif) |
ALLIANZ SE NA O.N. |
840400 |
258,400 |
13:09 |
-1,800 |
-0,69% |
258,300 |
258,400 |
260,200 |
315.108,00 |
![](img/dyn.png?kunde=VR0000&class=neg) |
![](/mel/img/quote_button.gif) |
HANNOVER RUECK SE NA O.N. |
840221 |
235,000 |
13:09 |
-1,700 |
-0,72% |
234,700 |
234,900 |
236,700 |
13.021,00 |
![](img/dyn.png?kunde=VR0000&class=neg) |
![](/mel/img/quote_button.gif) |
VOLKSWAGEN AG VZO O.N. |
766403 |
103,850 |
13:10 |
-2,700 |
-2,53% |
103,850 |
103,900 |
106,550 |
649.327,00 |
![](img/dyn.png?kunde=VR0000&class=neg) |
![](/mel/img/quote_button.gif) |
SIEMENS AG NA O.N. |
723610 |
169,120 |
13:10 |
-0,460 |
-0,27% |
169,100 |
169,140 |
169,580 |
279.960,00 |
![](img/dyn.png?kunde=VR0000&class=neg) |
![](/mel/img/quote_button.gif) |
SARTORIUS AG VZO O.N. |
716563 |
225,200 |
13:10 |
+5,800 |
+2,64% |
225,000 |
225,200 |
219,400 |
45.903,00 |
![](img/dyn.png?kunde=VR0000&class=pos) |
![](/mel/img/quote_button.gif) |
SAP SE O.N. |
716460 |
186,340 |
12:04 |
+4,340 |
+2,38% |
186,060 |
186,100 |
182,000 |
4.242,00 |
![](img/dyn.png?kunde=VR0000&class=pos) |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
MERCEDES-BENZ GRP NA O.N. |
710000 |
64,230 |
13:10 |
-0,580 |
-0,89% |
64,220 |
64,230 |
64,810 |
1,03 Mio. |
![](img/dyn.png?kunde=VR0000&class=neg) |
![](/mel/img/quote_button.gif) |
RWE AG INH O.N. |
703712 |
33,320 |
13:10 |
-0,340 |
-1,01% |
33,300 |
33,320 |
33,660 |
301.808,00 |
![](img/dyn.png?kunde=VR0000&class=neg) |
![](/mel/img/quote_button.gif) |
RHEINMETALL AG |
703000 |
489,600 |
13:10 |
-5,400 |
-1,09% |
489,500 |
489,700 |
495,000 |
96.208,00 |
![](img/dyn.png?kunde=VR0000&class=neg) |
![](/mel/img/quote_button.gif) |
MERCK KGAA O.N. |
659990 |
155,950 |
13:08 |
-1,550 |
-0,98% |
155,800 |
155,900 |
157,500 |
120.453,00 |
![](img/dyn.png?kunde=VR0000&class=neg) |
![](/mel/img/quote_button.gif) |
INFINEON TECH.AG NA O.N. |
623100 |
34,610 |
13:10 |
+0,540 |
+1,58% |
34,595 |
34,610 |
34,070 |
1,25 Mio. |
![](img/dyn.png?kunde=VR0000&class=pos) |
![](/mel/img/quote_button.gif) |
COVESTRO AG O.N. |
606214 |
54,540 |
13:10 |
+0,040 |
+0,07% |
54,500 |
54,540 |
54,500 |
351.875,00 |
|
![](/mel/img/quote_button.gif) |
HENKEL AG+CO.KGAA VZO |
604843 |
82,720 |
13:10 |
+0,200 |
+0,24% |
82,680 |
82,720 |
82,520 |
51.929,00 |
![](img/dyn.png?kunde=VR0000&class=pos) |
![](/mel/img/quote_button.gif) |
HEIDELBERG MATERIALS O.N. |
604700 |
94,180 |
13:10 |
-0,400 |
-0,42% |
94,160 |
94,200 |
94,580 |
68.509,00 |
![](img/dyn.png?kunde=VR0000&class=neg) |
![](/mel/img/quote_button.gif) |
DEUTSCHE BOERSE NA O.N. |
581005 |
191,500 |
13:10 |
-1,250 |
-0,65% |
191,450 |
191,550 |
192,750 |
60.321,00 |
![](img/dyn.png?kunde=VR0000&class=neg) |
![](/mel/img/quote_button.gif) |
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,230 |
13:10 |
-0,030 |
-0,11% |
28,210 |
28,230 |
28,260 |
159.381,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
DT.TELEKOM AG NA |
555750 |
23,260 |
13:10 |
-0,060 |
-0,26% |
23,260 |
23,270 |
23,320 |
1,70 Mio. |
![](img/dyn.png?kunde=VR0000&class=neg) |
![](/mel/img/quote_button.gif) |
DEUTSCHE POST AG NA O.N. |
555200 |
38,490 |
12:47 |
+0,440 |
+1,16% |
38,430 |
38,440 |
38,050 |
2.202,00 |
![](img/dyn.png?kunde=VR0000&class=pos) |
![](/mel/img/quote_button.gif) |
CONTINENTAL AG O.N. |
543900 |
53,540 |
13:10 |
-0,660 |
-1,22% |
53,500 |
53,540 |
54,200 |
92.971,00 |
![](img/dyn.png?kunde=VR0000&class=neg) |
![](/mel/img/quote_button.gif) |
BEIERSDORF AG O.N. |
520000 |
141,100 |
13:10 |
+0,150 |
+0,11% |
141,100 |
141,150 |
140,950 |
93.920,00 |
|
![](/mel/img/quote_button.gif) |
BAY.MOTOREN WERKE AG ST |
519000 |
88,080 |
13:10 |
-2,160 |
-2,39% |
88,060 |
88,080 |
90,240 |
357.998,00 |
![](img/dyn.png?kunde=VR0000&class=neg) |
![](/mel/img/quote_button.gif) |
DEUTSCHE BANK AG NA O.N. |
514000 |
14,640 |
13:09 |
-0,028 |
-0,19% |
14,648 |
14,652 |
14,668 |
940.676,00 |
![](img/dyn.png?kunde=VR0000&class=neg) |
![](/mel/img/quote_button.gif) |
ZALANDO SE |
ZAL111 |
22,190 |
09:02 |
+0,190 |
+0,86% |
21,890 |
21,910 |
22,000 |
99,00 |
![](img/dyn.png?kunde=VR0000&class=pos) |
![](/mel/img/quote_button.gif) |
SYMRISE AG INH. O.N. |
SYM999 |
115,700 |
13:10 |
+0,750 |
+0,65% |
115,650 |
115,700 |
114,950 |
95.361,00 |
![](img/dyn.png?kunde=VR0000&class=pos) |
![](/mel/img/quote_button.gif) |
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
54,260 |
13:10 |
+0,660 |
+1,23% |
54,220 |
54,260 |
53,600 |
110.160,00 |
![](img/dyn.png?kunde=VR0000&class=pos) |
![](/mel/img/quote_button.gif) |
PORSCHE AUTOM.HLDG VZO |
PAH003 |
42,190 |
13:10 |
-0,510 |
-1,19% |
42,190 |
42,210 |
42,700 |
296.289,00 |
![](img/dyn.png?kunde=VR0000&class=neg) |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
70,980 |
13:10 |
-0,140 |
-0,20% |
70,960 |
70,980 |
71,120 |
186.885,00 |
![](img/dyn.png?kunde=VR0000&class=neg) |
![](/mel/img/quote_button.gif) |
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
24,710 |
13:10 |
+0,280 |
+1,15% |
24,700 |
24,720 |
24,430 |
920.432,00 |
![](img/dyn.png?kunde=VR0000&class=pos) |
![](/mel/img/quote_button.gif) |
E.ON SE NA O.N. |
ENAG99 |
12,550 |
13:10 |
-0,040 |
-0,32% |
12,550 |
12,555 |
12,590 |
1,01 Mio. |
![](img/dyn.png?kunde=VR0000&class=neg) |
![](/mel/img/quote_button.gif) |
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
36,800 |
12:45 |
-0,140 |
-0,38% |
36,720 |
36,740 |
36,940 |
1.020,00 |
![](img/dyn.png?kunde=VR0000&class=neg) |
![](/mel/img/quote_button.gif) |
COMMERZBANK AG |
CBK100 |
14,230 |
11:09 |
+0,065 |
+0,46% |
14,095 |
14,110 |
14,165 |
1.010,00 |
![](img/dyn.png?kunde=VR0000&class=pos) |
![](/mel/img/quote_button.gif) |
BAYER AG NA O.N. |
BAY001 |
26,095 |
13:10 |
-0,055 |
-0,21% |
26,080 |
26,090 |
26,150 |
492.901,00 |
![](img/dyn.png?kunde=VR0000&class=neg) |
![](/mel/img/quote_button.gif) |
BASF SE NA O.N. |
BASF11 |
45,590 |
13:10 |
-0,820 |
-1,77% |
45,570 |
45,585 |
46,410 |
430.567,00 |
![](img/dyn.png?kunde=VR0000&class=neg) |
![](/mel/img/quote_button.gif) |
QIAGEN NV EO -,01 |
A400D5 |
38,445 |
13:07 |
-0,265 |
-0,68% |
38,415 |
38,430 |
38,710 |
92.357,00 |
![](img/dyn.png?kunde=VR0000&class=neg) |
![](/mel/img/quote_button.gif) |
VONOVIA SE NA O.N. |
A1ML7J |
26,270 |
13:10 |
-0,050 |
-0,19% |
26,260 |
26,280 |
26,320 |
334.904,00 |
![](img/dyn.png?kunde=VR0000&class=neg) |
![](/mel/img/quote_button.gif) |
ADIDAS AG NA O.N. |
A1EWWW |
221,800 |
13:10 |
+3,900 |
+1,79% |
221,700 |
221,900 |
217,900 |
105.929,00 |
![](img/dyn.png?kunde=VR0000&class=pos) |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
BRENNTAG SE NA O.N. |
A1DAHH |
64,740 |
09:27 |
-0,980 |
-1,49% |
64,020 |
64,040 |
65,720 |
300,00 |
![](img/dyn.png?kunde=VR0000&class=neg) |
![](/mel/img/quote_button.gif) |
MTU AERO ENGINES NA O.N. |
A0D9PT |
219,300 |
13:05 |
-1,500 |
-0,68% |
218,900 |
219,100 |
220,800 |
18.793,00 |
![](img/dyn.png?kunde=VR0000&class=neg) |